current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $78,166.84 | $1.44 | $0.00 |
| 2025-04-28 | $103,869.96 | $1.91 | $0.00 |
| 2025-04-29 | $105,809.59 | $1.95 | $0.00 |
| 2025-04-30 | $105,724.71 | $1.94 | $0.00 |
| 2025-05-01 | $104,582.42 | $1.92 | $0.00 |
| 2025-05-02 | $104,601.05 | $1.92 | $0.00 |
| 2025-05-03 | $104,263.77 | $1.92 | $0.00 |
| 2025-05-04 | $103,957.10 | $1.91 | $0.00 |
| 2025-05-05 | $104,618.52 | $1.92 | $0.00 |
| 2025-05-06 | $104,973.39 | $1.93 | $0.00 |
| 2025-05-07 | $108,632.03 | $2.00 | $0.00 |
| 2025-05-08 | $105,323.37 | $1.94 | $0.00 |
| 2025-05-09 | $104,954.99 | $1.93 | $0.00 |
| 2025-05-10 | $105,401.69 | $1.94 | $0.00 |
| 2025-05-11 | $108,144.51 | $1.99 | $0.00 |
| 2025-05-12 | $105,297.51 | $1.93 | $0.00 |
| 2025-05-13 | $108,174.66 | $1.94 | $0.00 |
| 2025-05-14 | $105,736.66 | $1.94 | $0.00 |
| 2025-05-15 | $104,482.54 | $1.92 | $0.00 |
| 2025-05-16 | $105,416.98 | $1.94 | $0.00 |
| 2025-05-17 | $104,157.20 | $1.91 | $0.00 |
| 2025-05-18 | $105,405.03 | $1.94 | $0.00 |
| 2025-05-19 | $107,442.23 | $1.97 | $0.00 |
| 2025-05-20 | $106,273.59 | $1.95 | $0.00 |
| 2025-05-21 | $106,084.36 | $1.95 | $0.00 |
| 2025-05-22 | $106,963.84 | $1.97 | $0.00 |
| 2025-05-23 | $105,193.45 | $1.93 | $0.00 |
| 2025-05-24 | $103,603.31 | $1.92 | $0.00 |
| 2025-05-25 | $105,285.32 | $1.94 | $0.00 |
| 2025-05-26 | $105,152.89 | $1.93 | $0.00 |
| 2025-05-27 | $105,322.53 | $1.94 | $0.00 |
| 2025-05-28 | $105,245.75 | $1.93 | $0.00 |
| 2025-05-29 | $102,763.74 | $1.92 | $0.00 |
| 2025-05-30 | $104,414.21 | $1.92 | $0.00 |
| 2025-05-31 | $104,471.52 | $1.92 | $0.00 |
| 2025-06-01 | $104,471.53 | $1.92 | $0.00 |
| 2025-06-02 | $104,470.85 | $1.92 | $0.00 |
| 2025-06-03 | $104,471.06 | $1.92 | $0.00 |
| 2025-06-04 | $104,472.24 | $1.92 | $0.00 |
| 2025-06-05 | $104,461.26 | $1.92 | $0.00 |
| 2025-06-06 | $104,471.87 | $1.92 | $0.00 |
| 2025-06-07 | $104,471.58 | $1.92 | $0.00 |
| 2025-06-08 | $104,471.04 | $1.92 | $0.00 |
| 2025-06-09 | $104,470.14 | $1.92 | $0.00 |
| 2025-06-10 | $104,461.33 | $1.92 | $0.00 |
| 2025-06-11 | $104,461.56 | $1.92 | $0.00 |
| 2025-06-12 | $104,462.08 | $1.92 | $0.00 |
| 2025-06-13 | $104,470.88 | $1.92 | $0.00 |
| 2025-06-14 | $104,462.86 | $1.92 | $0.00 |
| 2025-06-15 | $104,471.79 | $1.92 | $0.00 |
| 2025-06-16 | $104,460.81 | $1.92 | $0.00 |
| 2025-06-17 | $104,461.06 | $1.92 | $0.00 |
| 2025-06-18 | $104,470.93 | $1.92 | $0.00 |
| 2025-06-19 | $104,471.20 | $1.92 | $0.00 |
| 2025-06-20 | $104,481.79 | $1.92 | $0.00 |
| 2025-06-21 | $104,471.61 | $1.92 | $0.00 |
| 2025-06-22 | $104,471.94 | $1.92 | $0.00 |
| 2025-06-23 | $104,471.98 | $1.92 | $0.00 |
| 2025-06-24 | $104,482.26 | $1.92 | $0.00 |
| 2025-06-25 | $104,481.79 | $1.92 | $0.00 |
| 2025-06-26 | $104,472.00 | $1.92 | $0.00 |
| 2025-06-27 | $104,471.82 | $1.92 | $0.00 |
| 2025-06-28 | $104,471.64 | $1.92 | $0.00 |
| 2025-06-29 | $104,481.84 | $1.92 | $0.00 |
| 2025-06-30 | $104,471.69 | $1.92 | $0.00 |
| 2025-07-01 | $104,481.90 | $1.92 | $0.00 |
| 2025-07-02 | $104,473.08 | $1.92 | $0.00 |
| 2025-07-03 | $104,471.69 | $1.92 | $0.00 |
| 2025-07-04 | $104,473.02 | $1.92 | $0.00 |
| 2025-07-05 | $104,472.01 | $1.92 | $0.00 |
| 2025-07-06 | $104,482.00 | $1.92 | $0.00 |
| 2025-07-07 | $104,481.65 | $1.92 | $0.00 |
| 2025-07-08 | $104,471.20 | $1.92 | $0.00 |
| 2025-07-09 | $104,471.42 | $1.92 | $0.00 |
| 2025-07-10 | $104,491.77 | $1.92 | $0.00 |
| 2025-07-11 | $104,471.70 | $1.92 | $0.00 |
| 2025-07-12 | $104,492.09 | $1.92 | $0.00 |
| 2025-07-13 | $104,471.52 | $1.92 | $0.00 |
| 2025-07-14 | $104,471.93 | $1.92 | $0.00 |
| 2025-07-15 | $104,471.76 | $1.92 | $0.00 |
| 2025-07-16 | $104,482.41 | $1.92 | $0.00 |
| 2025-07-17 | $104,481.91 | $1.92 | $0.00 |
| 2025-07-18 | $104,481.76 | $1.92 | $0.00 |
| 2025-07-19 | $104,472.81 | $1.92 | $0.00 |
| 2025-07-20 | $104,481.65 | $1.92 | $0.00 |
| 2025-07-21 | $104,481.65 | $1.92 | $0.00 |
| 2025-07-22 | $104,481.84 | $1.92 | $0.00 |
| 2025-07-23 | $104,482.02 | $1.92 | $0.00 |
| 2025-07-24 | $104,471.94 | $1.92 | $0.00 |
| 2025-07-25 | $104,482.01 | $1.92 | $0.00 |
| 2025-07-26 | $104,482.53 | $1.92 | $0.00 |
| 2025-07-27 | $104,471.56 | $1.92 | $0.00 |
| 2025-07-28 | $104,472.73 | $1.92 | $0.00 |
| 2025-07-29 | $104,460.75 | $1.92 | $0.00 |
| 2025-07-30 | $104,462.56 | $1.92 | $0.00 |
| 2025-07-31 | $104,471.44 | $1.92 | $0.00 |
| 2025-08-01 | $105,409.52 | $1.92 | $0.00 |
| 2025-08-02 | $104,471.27 | $1.92 | $0.00 |
| 2025-08-03 | $104,461.31 | $1.92 | $0.00 |
| 2025-08-04 | $104,461.15 | $1.92 | $0.00 |
| 2025-08-05 | $104,461.59 | $1.92 | $0.00 |
| 2025-08-06 | $104,460.90 | $1.92 | $0.00 |
| 2025-08-07 | $104,471.88 | $1.92 | $0.00 |
| 2025-08-08 | $104,471.63 | $1.92 | $0.00 |
| 2025-08-09 | $104,461.38 | $1.92 | $0.00 |
| 2025-08-10 | $104,461.70 | $1.92 | $0.00 |
| 2025-08-11 | $104,471.65 | $1.92 | $0.00 |
| 2025-08-12 | $104,472.06 | $1.92 | $0.00 |
| 2025-08-13 | $104,460.75 | $1.92 | $0.00 |
| 2025-08-14 | $104,462.26 | $1.92 | $0.00 |
| 2025-08-15 | $104,471.92 | $1.92 | $0.00 |
| 2025-08-16 | $104,471.88 | $1.92 | $0.00 |
| 2025-08-17 | $104,481.96 | $1.92 | $0.00 |
| 2025-08-18 | $104,481.41 | $1.92 | $0.00 |
| 2025-08-19 | $104,463.72 | $1.92 | $0.00 |
| 2025-08-20 | $104,471.68 | $1.92 | $0.00 |
| 2025-08-21 | $104,461.96 | $1.92 | $0.00 |
| 2025-08-22 | $104,471.40 | $1.92 | $0.00 |
| 2025-08-23 | $104,461.52 | $1.92 | $0.00 |
| 2025-08-24 | $104,461.26 | $1.92 | $0.00 |
| 2025-08-25 | $104,471.42 | $1.92 | $0.00 |
| 2025-08-26 | $104,472.48 | $1.92 | $0.00 |
| 2025-08-27 | $104,471.97 | $1.92 | $0.00 |
| 2025-08-28 | $104,482.20 | $1.92 | $0.00 |
| 2025-08-29 | $104,472.23 | $1.92 | $0.00 |
| 2025-08-30 | $104,462.85 | $1.92 | $0.00 |
| 2025-08-31 | $104,471.64 | $1.92 | $0.00 |
| 2025-09-01 | $104,471.43 | $1.92 | $0.00 |
| 2025-09-02 | $104,462.95 | $1.92 | $0.00 |
| 2025-09-03 | $104,462.34 | $1.92 | $0.00 |
| 2025-09-04 | $104,471.41 | $1.92 | $0.00 |
| 2025-09-05 | $104,472.36 | $1.92 | $0.00 |
| 2025-09-06 | $104,463.72 | $1.92 | $0.00 |
| 2025-09-07 | $104,475.46 | $1.92 | $0.00 |
| 2025-09-08 | $104,471.67 | $1.92 | $0.00 |
| 2025-09-09 | $104,471.38 | $1.92 | $0.00 |
| 2025-09-10 | $104,461.41 | $1.92 | $0.00 |
| 2025-09-11 | $104,443.79 | $1.92 | $0.00 |
| 2025-09-12 | $104,462.17 | $1.92 | $0.00 |
| 2025-09-13 | $104,472.21 | $1.92 | $0.00 |
| 2025-09-14 | $104,463.02 | $1.92 | $0.00 |
| 2025-09-15 | $104,471.20 | $1.92 | $0.00 |
| 2025-09-16 | $104,471.52 | $1.92 | $0.00 |
| 2025-09-17 | $104,461.28 | $1.92 | $0.00 |
| 2025-09-18 | $104,461.30 | $1.92 | $0.00 |
| 2025-09-19 | $104,461.25 | $1.92 | $0.00 |
| 2025-09-20 | $104,461.90 | $1.92 | $0.00 |
| 2025-09-21 | $104,460.75 | $1.92 | $0.00 |
| 2025-09-22 | $104,460.88 | $1.92 | $0.00 |
| 2025-09-23 | $104,461.51 | $1.92 | $0.00 |
| 2025-09-24 | $104,450.72 | $1.92 | $0.00 |
| 2025-09-25 | $104,461.28 | $1.92 | $0.00 |
| 2025-09-26 | $104,461.42 | $1.92 | $0.00 |
| 2025-09-27 | $104,450.92 | $1.92 | $0.00 |
| 2025-09-28 | $104,450.30 | $1.92 | $0.00 |
| 2025-09-29 | $104,460.99 | $1.92 | $0.00 |
| 2025-09-30 | $104,451.52 | $1.92 | $0.00 |
| 2025-10-01 | $104,450.70 | $1.92 | $0.00 |
| 2025-10-02 | $104,461.41 | $1.92 | $0.00 |
| 2025-10-03 | $105,178.15 | $1.94 | $0.00 |
| 2025-10-04 | $105,020.09 | $1.93 | $0.00 |
| 2025-10-05 | $105,369.62 | $1.93 | $0.00 |
| 2025-10-06 | $105,763.39 | $1.94 | $0.00 |
| 2025-10-07 | $105,193.08 | $1.93 | $0.00 |
| 2025-10-08 | $105,053.50 | $1.93 | $0.00 |
| 2025-10-09 | $105,200.58 | $1.94 | $0.00 |
| 2025-10-10 | $105,461.50 | $1.94 | $0.00 |
| 2025-10-11 | $105,915.94 | $1.92 | $0.00 |
| 2025-10-12 | $105,802.07 | $1.93 | $0.00 |
| 2025-10-13 | $105,723.71 | $1.94 | $0.00 |
| 2025-10-14 | $105,062.61 | $1.93 | $0.00 |
| 2025-10-15 | $105,170.66 | $1.93 | $0.00 |
| 2025-10-16 | $105,420.94 | $1.94 | $0.00 |
| 2025-10-17 | $105,367.69 | $1.94 | $0.00 |
| 2025-10-18 | $105,034.78 | $1.93 | $0.00 |
| 2025-10-19 | $105,135.67 | $1.93 | $0.00 |
| 2025-10-20 | $104,017.02 | $1.91 | $0.00 |
| 2025-10-21 | $105,215.74 | $1.93 | $0.00 |
| 2025-10-22 | $103,924.05 | $1.91 | $0.00 |
| 2025-10-23 | $107,410.26 | $1.98 | $0.00 |
| 2025-10-24 | $105,474.54 | $1.94 | $0.00 |
| 2025-10-25 | $105,133.33 | $1.93 | $0.00 |
| 2025-10-26 | $105,285.83 | $1.94 | $0.00 |
| 2025-10-27 | $105,191.25 | $1.93 | $0.00 |
| 2025-10-28 | $105,290.54 | $1.93 | $0.00 |
| 2025-10-29 | $105,074.55 | $1.93 | $0.00 |
| 2025-10-30 | $103,936.98 | $1.91 | $0.00 |
| 2025-10-31 | $106,106.34 | $1.95 | $0.00 |
| 2025-11-01 | $105,719.73 | $1.94 | $0.00 |
| 2025-11-02 | $105,544.15 | $1.94 | $0.00 |
| 2025-11-03 | $106,446.39 | $1.96 | $0.00 |
| 2025-11-04 | $105,595.59 | $1.94 | $0.00 |
| 2025-11-05 | $105,333.16 | $1.93 | $0.00 |
| 2025-11-06 | $105,006.81 | $1.93 | $0.00 |
| 2025-11-07 | $105,371.63 | $1.94 | $0.00 |
| 2025-11-08 | $105,026.19 | $1.92 | $0.00 |
| 2025-11-09 | $105,495.45 | $1.94 | $0.00 |
| 2025-11-10 | $105,647.04 | $1.94 | $0.00 |
| 2025-11-11 | $105,707.64 | $1.94 | $0.00 |
| 2025-11-12 | $105,259.38 | $1.93 | $0.00 |
| 2025-11-13 | $104,879.01 | $1.93 | $0.00 |
| 2025-11-14 | $107,085.35 | $1.96 | $0.00 |
| 2025-11-15 | $104,819.55 | $1.92 | $0.00 |
| 2025-11-16 | $105,692.17 | $1.94 | $0.00 |
| 2025-11-17 | $105,913.19 | $1.95 | $0.00 |
| 2025-11-18 | $105,160.36 | $1.94 | $0.00 |
| 2025-11-19 | $105,008.10 | $1.93 | $0.00 |
| 2025-11-20 | $105,920.15 | $1.95 | $0.00 |
| 2025-11-21 | $103,910.00 | $1.91 | $0.00 |
| 2025-11-22 | $107,764.82 | $1.98 | $0.00 |
| 2025-11-23 | $104,844.11 | $1.93 | $0.00 |
| 2025-11-24 | $104,810.12 | $1.92 | $0.00 |
| 2025-11-25 | $105,430.54 | $1.94 | $0.00 |
| 2025-11-26 | $105,115.91 | $1.93 | $0.00 |
| 2025-11-27 | $105,631.50 | $1.94 | $0.00 |
| 2025-11-28 | $105,421.46 | $1.93 | $0.00 |
| 2025-11-29 | $105,267.83 | $1.93 | $0.00 |
| 2025-11-30 | $104,877.14 | $1.93 | $0.00 |
| 2025-12-01 | $104,223.39 | $1.92 | $0.00 |
| 2025-12-02 | $105,045.94 | $1.93 | $0.00 |
| 2025-12-03 | $105,536.46 | $1.94 | $0.00 |
| 2025-12-04 | $105,558.95 | $1.94 | $0.00 |
| 2025-12-05 | $104,847.38 | $1.93 | $0.00 |
| 2025-12-06 | $105,570.38 | $1.94 | $0.00 |
| 2025-12-07 | $105,063.38 | $1.93 | $0.00 |
| 2025-12-08 | $105,055.73 | $1.94 | $0.00 |
| 2025-12-09 | $105,353.01 | $1.94 | $0.00 |
| 2025-12-10 | $105,265.10 | $1.94 | $0.00 |
| 2025-12-11 | $104,771.10 | $1.93 | $0.00 |
| 2025-12-12 | $105,879.76 | $1.95 | $0.00 |
| 2025-12-13 | $105,435.82 | $1.94 | $0.00 |
| 2025-12-14 | $104,463.88 | $1.91 | $0.00 |
| 2025-12-15 | $104,471.47 | $1.92 | $0.00 |
| 2025-12-16 | $104,471.45 | $1.92 | $0.00 |
| 2025-12-17 | $104,471.44 | $1.92 | $0.00 |
| 2025-12-18 | $104,471.20 | $1.92 | $0.00 |
| 2025-12-19 | $104,471.12 | $1.92 | $0.00 |
| 2025-12-20 | $104,462.09 | $1.92 | $0.00 |
| 2025-12-21 | $104,481.65 | $1.92 | $0.00 |
| 2025-12-22 | $105,659.71 | $1.94 | $0.00 |
| 2025-12-23 | $105,233.16 | $1.93 | $0.00 |
| 2025-12-24 | $105,651.23 | $1.94 | $0.00 |
| 2025-12-25 | $105,276.92 | $1.93 | $0.00 |
| 2025-12-26 | $104,217.09 | $1.92 | $0.00 |
| 2025-12-27 | $105,400.31 | $1.94 | $0.00 |
| 2025-12-28 | $105,905.34 | $1.95 | $0.00 |
| 2025-12-29 | $105,693.32 | $1.94 | $0.00 |
| 2025-12-30 | $104,832.15 | $1.93 | $0.00 |
| 2025-12-31 | $105,489.22 | $1.94 | $0.00 |
| 2026-01-01 | $105,220.27 | $1.93 | $0.00 |
| 2026-01-02 | $104,751.53 | $1.93 | $0.00 |
| 2026-01-03 | $105,297.18 | $1.94 | $0.00 |
| 2026-01-04 | $105,272.39 | $1.93 | $0.00 |
| 2026-01-05 | $104,957.47 | $1.93 | $0.00 |
| 2026-01-06 | $105,174.85 | $1.93 | $0.00 |
| 2026-01-07 | $105,352.27 | $1.94 | $0.00 |
| 2026-01-08 | $105,292.08 | $1.94 | $0.00 |
| 2026-01-09 | $105,085.38 | $1.93 | $0.00 |
| 2026-01-10 | $105,702.78 | $1.94 | $0.00 |
| 2026-01-11 | $105,182.96 | $1.93 | $0.00 |
| 2026-01-12 | $105,298.42 | $1.94 | $0.00 |
| 2026-01-13 | $105,100.25 | $1.93 | $0.00 |
| 2026-01-14 | $104,451.43 | $1.92 | $0.00 |
| 2026-01-15 | $105,177.27 | $1.93 | $0.00 |
| 2026-01-16 | $105,483.32 | $1.94 | $0.00 |
| 2026-01-17 | $104,635.79 | $1.92 | $0.00 |
| 2026-01-18 | $105,024.31 | $1.93 | $0.00 |
| 2026-01-19 | $104,076.06 | $1.91 | $0.00 |
| 2026-01-20 | $105,602.50 | $1.94 | $0.00 |
| 2026-01-21 | $105,067.56 | $1.94 | $0.00 |
| 2026-01-22 | $104,509.19 | $1.92 | $0.00 |
| 2026-01-23 | $90,317.41 | $1.66 | $0.00 |
| 2026-01-24 | $90,401.34 | $1.66 | $0.00 |
| 2026-01-25 | $89,821.29 | $0.41 | $0.00 |
| 2026-01-26 | $87,138.99 | $0.39 | $0.00 |
| 2026-01-27 | $89,893.74 | $2.48 | $0.00 |
| 2026-01-28 | $91,887.69 | $2.54 | $0.00 |
| 2026-01-29 | $90,792.06 | $2.50 | $0.00 |
| 2026-01-30 | $86,221.35 | $2.38 | $0.00 |
| 2026-01-31 | $83,495.06 | $2.30 | $0.00 |
| 2026-02-01 | $76,653.51 | $3.14 | $0.00 |
| 2026-02-02 | $73,434.46 | $3.01 | $0.00 |
| 2026-02-03 | $75,221.41 | $3.08 | $0.00 |
| 2026-02-04 | $74,069.54 | $3.03 | $0.00 |
| 2026-02-05 | $74,972.00 | $3.07 | $0.00 |
| 2026-02-06 | $74,310.36 | $3.01 | $0.00 |
| 2026-02-07 | $75,254.68 | $3.08 | $0.00 |
| 2026-02-08 | $75,079.97 | $3.08 | $0.00 |
| 2026-02-09 | $75,162.47 | $3.08 | $0.00 |
| 2026-02-10 | $74,644.71 | $3.06 | $0.00 |
| 2026-02-11 | $75,291.60 | $3.08 | $0.00 |
| 2026-02-12 | $74,626.76 | $3.06 | $0.00 |
| 2026-02-13 | $75,371.13 | $3.09 | $0.00 |
| 2026-02-14 | $74,804.92 | $3.06 | $0.00 |
| 2026-02-15 | $74,845.06 | $3.07 | $0.00 |
| 2026-02-16 | $75,515.09 | $3.09 | $0.00 |
| 2026-02-17 | $74,994.28 | $3.07 | $0.00 |
| 2026-02-18 | $75,149.97 | $3.07 | $0.00 |
| 2026-02-19 | $75,074.20 | $3.08 | $0.00 |
| 2026-02-20 | $75,636.52 | $3.10 | $0.00 |
| 2026-02-21 | $74,945.25 | $3.06 | $0.00 |
| 2026-02-22 | $75,349.77 | $3.09 | $0.00 |
| 2026-02-23 | $75,052.93 | $3.07 | $0.00 |
| 2026-02-24 | $74,587.28 | $3.05 | $0.00 |
| 2026-02-25 | $75,025.15 | $3.07 | $0.00 |
| 2026-02-26 | $72,473.05 | $2.97 | $0.00 |
| 2026-02-27 | $75,288.63 | $3.08 | $0.00 |
| 2026-02-28 | $75,184.81 | $3.08 | $0.00 |
| 2026-03-01 | $75,562.00 | $3.10 | $0.00 |
| 2026-03-02 | $75,080.61 | $3.07 | $0.00 |
| 2026-03-03 | $74,771.94 | $3.06 | $0.00 |
| 2026-03-04 | $75,789.49 | $3.10 | $0.00 |
| 2026-03-05 | $75,789.39 | $3.10 | $0.00 |
| 2026-03-06 | $75,789.39 | $3.10 | $0.00 |
| 2026-03-07 | $75,789.58 | $3.10 | $0.00 |
| 2026-03-08 | $75,789.59 | $3.10 | $0.00 |
| 2026-03-09 | $75,789.57 | $3.10 | $0.00 |
| 2026-03-10 | $75,682.32 | $3.10 | $0.00 |
| 2026-03-11 | $75,789.61 | $3.10 | $0.00 |
| 2026-03-12 | $75,782.73 | $3.10 | $0.00 |
| 2026-03-13 | $75,789.56 | $3.09 | $0.00 |
| 2026-03-14 | $74,377.86 | $3.05 | $0.00 |
| 2026-03-15 | $75,146.11 | $3.07 | $0.00 |
| 2026-03-16 | $75,964.61 | $3.11 | $0.00 |
| 2026-03-17 | $74,652.03 | $3.06 | $0.00 |
| 2026-03-18 | $74,613.73 | $3.06 | $0.00 |
| 2026-03-19 | $74,989.74 | $3.07 | $0.00 |
| 2026-03-20 | $74,560.42 | $3.06 | $0.00 |
| 2026-03-21 | $74,650.15 | $3.06 | $0.00 |
| 2026-03-22 | $73,680.51 | $3.02 | $0.00 |
| 2026-03-23 | $75,116.60 | $3.08 | $0.00 |
| 2026-03-24 | $74,882.51 | $3.07 | $0.00 |
| 2026-03-25 | $75,252.01 | $3.08 | $0.00 |
| 2026-03-26 | $75,128.75 | $3.08 | $0.00 |
| 2026-03-27 | $74,902.84 | $3.07 | $0.00 |
| 2026-03-28 | $75,185.68 | $3.08 | $0.00 |
| 2026-03-29 | $74,263.01 | $3.04 | $0.00 |
| 2026-03-30 | $74,908.73 | $3.07 | $0.00 |
| 2026-03-31 | $75,015.95 | $3.07 | $0.00 |
| 2026-04-01 | $75,195.76 | $3.08 | $0.00 |
| 2026-04-02 | $75,047.51 | $3.07 | $0.00 |
| 2026-04-03 | $75,021.01 | $3.07 | $0.00 |
| 2026-04-04 | $75,233.32 | $3.08 | $0.00 |
| 2026-04-05 | $75,233.32 | $3.08 | $0.00 |
| 2026-04-16 | $70,706.02 | $1.32 | $0.00 |
| 2026-04-17 | $70,728.04 | $1.32 | $0.00 |
| 2026-04-18 | $73,273.90 | $1.37 | $0.00 |
| 2026-04-19 | $71,209.40 | $1.33 | $0.00 |
| 2026-04-20 | $69,982.50 | $1.31 | $0.00 |
| 2026-04-21 | $73,067.00 | $1.37 | $0.00 |
| 2026-04-22 | $73,041.83 | $1.36 | $0.00 |
| 2026-04-23 | $73,676.04 | $1.38 | $0.00 |
| 2026-04-24 | $72,744.34 | $1.36 | $0.00 |
| 2026-04-25 | $72,879.52 | $1.36 | $0.00 |
| 2026-04-26 | $72,195.84 | $1.35 | $0.00 |
| 2026-04-26 | $72,738.81 | $1.36 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
