SINBAD CREW BASE current market price is
The high price of the SINBAD CREW BASE is
5783
$0.00010432
$104.31K17.61%
$104.31K
$8,313
1.00BSCB
1.00BSCB
1.00B SCB
$0.00010713
$0.0000775400
$0.0003808572.61%
19 Feb 2026
$0.0000440300136.91%
14 Feb 2026
Want to convert more cryptocurrencies?
0.92%
15.69%
60.7%
42.03%
39.42%
42.46%
0%
0%
Historical data of SINBAD CREW BASE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $5,881.90 | $0.00 |
| 2026-02-14 | $0.00 | $5,648.80 | $0.00 |
| 2026-02-15 | $49,661.43 | $6,708.92 | $0.00 |
| 2026-02-16 | $128,566.35 | $37,671.06 | $0.00 |
| 2026-02-17 | $103,154.57 | $35,235.91 | $0.00 |
| 2026-02-18 | $272,493.15 | $52,307.48 | $0.00 |
| 2026-02-19 | $349,349.88 | $58,582.77 | $0.00 |
| 2026-02-20 | $329,994.29 | $38,783.53 | $0.00 |
| 2026-02-21 | $344,132.84 | $21,957.44 | $0.00 |
| 2026-02-22 | $337,435.50 | $33,154.88 | $0.00 |
| 2026-02-23 | $318,482.35 | $13,079.09 | $0.00 |
| 2026-02-24 | $299,839.75 | $24,003.24 | $0.00 |
| 2026-02-25 | $265,973.47 | $13,458.99 | $0.00 |
| 2026-02-26 | $239,542.67 | $31,678.45 | $0.00 |
| 2026-02-27 | $195,631.38 | $10,240.48 | $0.00 |
| 2026-02-28 | $201,216.66 | $15,800.07 | $0.00 |
| 2026-03-01 | $168,026.15 | $13,170.29 | $0.00 |
| 2026-03-02 | $134,419.50 | $13,113.48 | $0.00 |
| 2026-03-03 | $124,043.50 | $7,923.61 | $0.00 |
| 2026-03-04 | $133,043.16 | $6,763.83 | $0.00 |
| 2026-03-05 | $138,584.14 | $7,883.98 | $0.00 |
| 2026-03-06 | $150,890.62 | $5,966.91 | $0.00 |
| 2026-03-07 | $140,259.56 | $2,651.45 | $0.00 |
| 2026-03-08 | $145,842.61 | $4,217.56 | $0.00 |
| 2026-03-09 | $152,243.29 | $2,417.43 | $0.00 |
| 2026-03-10 | $137,102.94 | $5,510.44 | $0.00 |
| 2026-03-11 | $127,904.94 | $2,599.82 | $0.00 |
| 2026-03-12 | $122,489.82 | $7,276.34 | $0.00 |
| 2026-03-13 | $104,733.51 | $6,458.82 | $0.00 |
| 2026-03-14 | $104,890.62 | $12,464.09 | $0.00 |
| 2026-03-15 | $109,887.13 | $3,696.01 | $0.00 |
| 2026-03-16 | $107,356.26 | $4,344.67 | $0.00 |
| 2026-03-17 | $98,652.35 | $3,150.32 | $0.00 |
| 2026-03-18 | $93,772.74 | $2,902.67 | $0.00 |
| 2026-03-19 | $84,353.14 | $1,614.88 | $0.00 |
| 2026-03-20 | $90,302.76 | $2,447.50 | $0.00 |
| 2026-03-21 | $88,439.90 | $1,549.85 | $0.00 |
| 2026-03-22 | $88,885.96 | $1,994.58 | $0.00 |
| 2026-03-23 | $77,784.98 | $2,894.86 | $0.00 |
| 2026-03-24 | $78,007.27 | $659.63 | $0.00 |
| 2026-03-25 | $75,931.02 | $2,044.98 | $0.00 |
| 2026-03-26 | $71,269.81 | $1,041.05 | $0.00 |
| 2026-03-27 | $74,504.51 | $1,068.75 | $0.00 |
| 2026-03-28 | $77,642.59 | $1,199.36 | $0.00 |
| 2026-03-29 | $75,411.82 | $943.68 | $0.00 |
| 2026-03-30 | $71,313.13 | $586.94 | $0.00 |
| 2026-03-31 | $69,236.91 | $1,222.35 | $0.00 |
| 2026-04-01 | $68,316.63 | $329.48 | $0.00 |
| 2026-04-02 | $68,989.37 | $842.88 | $0.00 |
| 2026-04-03 | $65,231.49 | $1,497.00 | $0.00 |
| 2026-04-04 | $67,233.89 | $107.63 | $0.00 |
| 2026-04-04 | $67,242.25 | $108.32 | $0.00 |
Compare live prices of SINBAD CREW BASE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X5682A3BA66EEB60E82D18865849B513AB9C9692D/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.00010432 | $8,313 | |||
| 0X5682A3BA66EEB60E82D18865849B513AB9C9692D/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0000858700 | $646 |
Sinbad Crew Base (SCB) is a community-driven token deployed on the Base network as part of the broader Sinbad Network ecosystem. The project focuses on onboarding users into Web3 through participation, education and gradual on-chain interaction.Sinbad Network operates a mobile mining and social participation system where users complete daily tasks, engage in community activities and learn how decentralized tools function. SCB acts as the Base network layer of this ecosystem, allowing community members to interact with wallets, swaps and decentralized trading in a simple and guided environment.The token is used to encourage participation, community events, rewards, airdrops and ecosystem activities. The long-term goal is to transition existing off-chain community members into active on-chain users and familiarize them with blockchain usage through real interaction rather than speculation.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
