current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $5,374,753.45 | $1,471,518.70 | $0.01 |
| 2025-04-30 | $4,967,958.81 | $1,497,688.35 | $0.01 |
| 2025-05-01 | $4,444,467.42 | $1,501,270.28 | $0.00 |
| 2025-05-02 | $4,795,857.58 | $1,586,475.39 | $0.01 |
| 2025-05-03 | $4,524,712.67 | $1,339,176.27 | $0.00 |
| 2025-05-04 | $4,222,973.20 | $1,231,116.17 | $0.00 |
| 2025-05-05 | $4,007,234.61 | $1,210,255.90 | $0.00 |
| 2025-05-06 | $3,998,910.79 | $1,163,912.29 | $0.00 |
| 2025-05-07 | $3,975,765.52 | $1,211,950.61 | $0.00 |
| 2025-05-08 | $3,833,370.86 | $1,252,381.11 | $0.00 |
| 2025-05-09 | $5,716,382.65 | $2,680,260.92 | $0.01 |
| 2025-05-10 | $6,426,957.51 | $2,775,046.17 | $0.01 |
| 2025-05-11 | $6,993,058.90 | $2,914,547.92 | $0.01 |
| 2025-05-12 | $6,507,730.43 | $2,539,762.28 | $0.01 |
| 2025-05-13 | $6,359,763.41 | $3,187,894.26 | $0.01 |
| 2025-05-14 | $10,544,766.41 | $3,910,228.35 | $0.01 |
| 2025-05-15 | $7,789,622.36 | $1,923,926.36 | $0.01 |
| 2025-05-16 | $6,747,809.46 | $1,822,323.68 | $0.01 |
| 2025-05-17 | $6,856,557.43 | $1,411,887.36 | $0.01 |
| 2025-05-18 | $6,632,031.58 | $1,541,682.79 | $0.01 |
| 2025-05-19 | $6,183,974.95 | $1,600,130.49 | $0.01 |
| 2025-05-20 | $6,746,538.31 | $1,588,490.51 | $0.01 |
| 2025-05-21 | $6,534,548.20 | $1,424,036.63 | $0.01 |
| 2025-05-22 | $6,272,090.12 | $1,793,679.03 | $0.01 |
| 2025-05-23 | $5,832,056.76 | $1,780,586.50 | $0.01 |
| 2025-05-24 | $5,125,682.39 | $2,298,615.05 | $0.01 |
| 2025-05-25 | $4,921,524.31 | $1,353,741.11 | $0.01 |
| 2025-05-26 | $4,978,466.73 | $1,426,693.83 | $0.01 |
| 2025-05-27 | $5,222,465.33 | $1,507,746.71 | $0.01 |
| 2025-05-28 | $4,986,461.48 | $1,472,042.57 | $0.01 |
| 2025-05-29 | $4,772,262.66 | $1,365,161.75 | $0.01 |
| 2025-05-30 | $4,306,734.48 | $2,008,774.12 | $0.00 |
| 2025-05-31 | $3,645,695.77 | $1,961,191.30 | $0.00 |
| 2025-06-01 | $3,530,709.12 | $1,656,421.77 | $0.00 |
| 2025-06-02 | $3,514,724.93 | $1,509,101.31 | $0.00 |
| 2025-06-03 | $3,963,444.49 | $1,628,364.74 | $0.00 |
| 2025-06-04 | $3,915,671.43 | $1,621,694.14 | $0.00 |
| 2025-06-05 | $3,664,083.36 | $1,346,481.90 | $0.00 |
| 2025-06-06 | $3,160,343.83 | $1,451,284.03 | $0.00 |
| 2025-06-07 | $3,366,807.58 | $1,238,003.74 | $0.00 |
| 2025-06-08 | $3,345,979.32 | $1,059,847.57 | $0.00 |
| 2025-06-09 | $3,772,895.60 | $1,518,920.32 | $0.00 |
| 2025-06-10 | $3,814,189.98 | $1,391,445.93 | $0.00 |
| 2025-06-11 | $3,923,882.14 | $1,343,795.17 | $0.00 |
| 2025-06-12 | $4,087,126.22 | $1,287,078.62 | $0.00 |
| 2025-06-13 | $3,621,717.66 | $1,399,657.00 | $0.00 |
| 2025-06-14 | $3,389,459.80 | $1,381,342.73 | $0.00 |
| 2025-06-15 | $3,339,805.93 | $1,179,683.83 | $0.00 |
| 2025-06-16 | $3,495,168.81 | $1,356,196.17 | $0.00 |
| 2025-06-17 | $3,482,173.69 | $1,305,477.93 | $0.00 |
| 2025-06-18 | $3,204,890.79 | $579,644.80 | $0.00 |
| 2025-06-19 | $3,093,323.75 | $540,267.40 | $0.00 |
| 2025-06-20 | $2,961,916.09 | $542,377.65 | $0.00 |
| 2025-06-21 | $2,911,612.70 | $656,313.04 | $0.00 |
| 2025-06-22 | $2,742,407.70 | $490,009.06 | $0.00 |
| 2025-06-23 | $3,307,682.27 | $705,672.76 | $0.00 |
| 2025-06-24 | $3,196,550.42 | $719,622.81 | $0.00 |
| 2025-06-25 | $3,236,028.49 | $518,181.49 | $0.00 |
| 2025-06-26 | $3,094,693.68 | $517,534.32 | $0.00 |
| 2025-06-27 | $3,217,504.03 | $484,589.28 | $0.00 |
| 2025-06-28 | $3,177,106.33 | $590,130.05 | $0.00 |
| 2025-06-29 | $3,162,890.98 | $534,350.09 | $0.00 |
| 2025-06-30 | $3,211,216.84 | $537,314.86 | $0.00 |
| 2025-07-01 | $3,205,012.93 | $512,886.48 | $0.00 |
| 2025-07-02 | $2,733,905.93 | $534,381.47 | $0.00 |
| 2025-07-03 | $2,972,952.86 | $670,419.20 | $0.00 |
| 2025-07-04 | $3,210,788.14 | $577,372.92 | $0.00 |
| 2025-07-05 | $3,228,418.04 | $616,979.65 | $0.00 |
| 2025-07-06 | $2,968,518.52 | $499,549.01 | $0.00 |
| 2025-07-07 | $3,044,780.91 | $516,723.22 | $0.00 |
| 2025-07-08 | $3,516,051.73 | $801,133.07 | $0.00 |
| 2025-07-09 | $3,603,144.83 | $650,316.49 | $0.00 |
| 2025-07-10 | $4,362,912.53 | $786,617.58 | $0.00 |
| 2025-07-11 | $4,794,867.87 | $978,225.30 | $0.01 |
| 2025-07-12 | $4,557,687.90 | $830,546.03 | $0.00 |
| 2025-07-13 | $3,946,397.89 | $824,078.62 | $0.00 |
| 2025-07-14 | $4,169,196.55 | $733,176.89 | $0.00 |
| 2025-07-15 | $4,124,760.27 | $730,337.59 | $0.00 |
| 2025-07-16 | $4,177,215.65 | $700,669.59 | $0.00 |
| 2025-07-17 | $4,911,443.35 | $736,120.06 | $0.01 |
| 2025-07-18 | $4,484,410.17 | $709,326.12 | $0.00 |
| 2025-07-19 | $4,621,850.11 | $590,304.80 | $0.00 |
| 2025-07-20 | $4,551,823.56 | $549,483.63 | $0.00 |
| 2025-07-21 | $4,545,663.71 | $562,799.03 | $0.00 |
| 2025-07-22 | $4,544,510.27 | $647,947.80 | $0.00 |
| 2025-07-23 | $4,255,358.81 | $667,710.61 | $0.00 |
| 2025-07-24 | $3,936,162.14 | $556,688.17 | $0.00 |
| 2025-07-25 | $3,820,510.97 | $548,732.18 | $0.00 |
| 2025-07-26 | $3,795,554.93 | $473,378.74 | $0.00 |
| 2025-07-27 | $3,726,737.09 | $522,927.78 | $0.00 |
| 2025-07-28 | $3,881,133.45 | $620,492.54 | $0.00 |
| 2025-07-29 | $3,860,929.20 | $639,892.54 | $0.00 |
| 2025-07-30 | $3,374,919.21 | $772,157.90 | $0.00 |
| 2025-07-31 | $3,585,645.81 | $496,097.17 | $0.00 |
| 2025-08-01 | $3,560,140.36 | $499,424.15 | $0.00 |
| 2025-08-02 | $3,199,756.70 | $617,042.68 | $0.00 |
| 2025-08-03 | $3,062,464.92 | $435,646.04 | $0.00 |
| 2025-08-04 | $3,332,750.50 | $534,720.84 | $0.00 |
| 2025-08-05 | $3,498,539.69 | $706,655.26 | $0.00 |
| 2025-08-06 | $3,381,776.72 | $549,650.34 | $0.00 |
| 2025-08-07 | $3,519,125.28 | $533,981.30 | $0.00 |
| 2025-08-08 | $3,605,674.37 | $576,324.51 | $0.00 |
| 2025-08-09 | $3,482,385.99 | $481,910.48 | $0.00 |
| 2025-08-10 | $3,962,571.22 | $651,016.63 | $0.00 |
| 2025-08-11 | $3,817,697.59 | $543,118.70 | $0.00 |
| 2025-08-12 | $3,841,261.50 | $553,163.55 | $0.00 |
| 2025-08-13 | $4,312,964.56 | $478,383.14 | $0.00 |
| 2025-08-14 | $4,506,645.90 | $474,408.97 | $0.00 |
| 2025-08-15 | $5,162,831.68 | $1,049,221.08 | $0.01 |
| 2025-08-16 | $4,876,272.63 | $388,896.70 | $0.01 |
| 2025-08-17 | $4,381,828.39 | $446,932.63 | $0.00 |
| 2025-08-18 | $4,370,734.17 | $496,342.78 | $0.00 |
| 2025-08-19 | $4,046,118.58 | $494,744.34 | $0.00 |
| 2025-08-20 | $3,819,213.97 | $34,598.61 | $0.00 |
| 2025-08-21 | $4,015,102.44 | $212,308.80 | $0.00 |
| 2025-08-22 | $3,832,665.16 | $85,590.94 | $0.00 |
| 2025-08-23 | $4,245,286.43 | $116,133.48 | $0.00 |
| 2025-08-24 | $4,140,887.70 | $67,470.75 | $0.00 |
| 2025-08-25 | $4,085,168.23 | $44,019.59 | $0.00 |
| 2025-08-26 | $3,639,020.64 | $51,301.55 | $0.00 |
| 2025-08-27 | $3,788,148.32 | $32,728.84 | $0.00 |
| 2025-08-28 | $3,645,393.27 | $178,152.21 | $0.00 |
| 2025-08-29 | $3,504,943.57 | $42,019.77 | $0.00 |
| 2025-08-30 | $3,393,830.79 | $24,482.93 | $0.00 |
| 2025-08-31 | $3,422,579.27 | $33,105.69 | $0.00 |
| 2025-09-01 | $3,510,326.71 | $44,235.80 | $0.00 |
| 2025-09-02 | $3,118,768.28 | $211,100.92 | $0.00 |
| 2025-09-03 | $3,250,621.28 | $64,042.37 | $0.00 |
| 2025-09-04 | $3,472,110.09 | $354,657.32 | $0.00 |
| 2025-09-05 | $3,336,869.07 | $35,169.23 | $0.00 |
| 2025-09-06 | $3,573,192.53 | $204,490.86 | $0.00 |
| 2025-09-07 | $3,405,514.84 | $74,744.45 | $0.00 |
| 2025-09-08 | $3,051,894.52 | $115,023.82 | $0.00 |
| 2025-09-09 | $2,988,013.80 | $123,595.94 | $0.00 |
| 2025-09-10 | $2,863,427.97 | $179,779.57 | $0.00 |
| 2025-09-11 | $2,861,145.58 | $203,646.65 | $0.00 |
| 2025-09-12 | $2,760,818.73 | $177,873.75 | $0.00 |
| 2025-09-13 | $2,662,404.13 | $220,953.56 | $0.00 |
| 2025-09-14 | $2,783,356.40 | $48,989.52 | $0.00 |
| 2025-09-15 | $2,629,701.75 | $143,373.98 | $0.00 |
| 2025-09-16 | $2,552,661.56 | $136,600.73 | $0.00 |
| 2025-09-17 | $2,560,408.98 | $124,508.03 | $0.00 |
| 2025-09-18 | $2,580,519.30 | $325,390.70 | $0.00 |
| 2025-09-19 | $2,592,842.90 | $288,400.15 | $0.00 |
| 2025-09-20 | $2,385,838.01 | $190,835.75 | $0.00 |
| 2025-09-21 | $2,444,396.50 | $294,519.69 | $0.00 |
| 2025-09-22 | $2,331,977.42 | $175,887.21 | $0.00 |
| 2025-09-23 | $2,161,247.12 | $169,774.51 | $0.00 |
| 2025-09-24 | $2,130,202.46 | $239,585.49 | $0.00 |
| 2025-09-25 | $1,750,850.93 | $254,754.12 | $0.00 |
| 2025-09-26 | $1,471,876.98 | $367,831.63 | $0.00 |
| 2025-09-27 | $1,548,227.09 | $301,344.23 | $0.00 |
| 2025-09-28 | $1,578,363.49 | $222,356.17 | $0.00 |
| 2025-09-29 | $1,590,537.07 | $281,605.82 | $0.00 |
| 2025-09-30 | $1,689,443.07 | $312,428.47 | $0.00 |
| 2025-10-01 | $1,589,120.40 | $228,147.82 | $0.00 |
| 2025-10-02 | $1,721,989.96 | $216,472.48 | $0.00 |
| 2025-10-03 | $1,758,578.43 | $303,984.74 | $0.00 |
| 2025-10-04 | $1,819,363.71 | $273,386.78 | $0.00 |
| 2025-10-05 | $1,772,910.68 | $177,257.48 | $0.00 |
| 2025-10-06 | $1,738,558.00 | $293,142.70 | $0.00 |
| 2025-10-07 | $1,854,467.31 | $182,365.13 | $0.00 |
| 2025-10-08 | $1,782,449.12 | $223,860.71 | $0.00 |
| 2025-10-09 | $1,561,743.83 | $317,186.89 | $0.00 |
| 2025-10-10 | $1,441,766.35 | $303,864.30 | $0.00 |
| 2025-10-11 | $1,382,746.59 | $311,533.48 | $0.00 |
| 2025-10-12 | $1,240,014.17 | $285,741.31 | $0.00 |
| 2025-10-13 | $1,415,411.57 | $170,918.66 | $0.00 |
| 2025-10-14 | $1,397,607.58 | $199,515.22 | $0.00 |
| 2025-10-15 | $1,331,021.20 | $220,522.50 | $0.00 |
| 2025-10-16 | $1,284,920.81 | $211,521.97 | $0.00 |
| 2025-10-17 | $1,279,127.10 | $287,655.06 | $0.00 |
| 2025-10-18 | $1,270,352.42 | $277,965.81 | $0.00 |
| 2025-10-19 | $1,229,541.21 | $280,865.04 | $0.00 |
| 2025-10-20 | $1,253,042.92 | $205,796.16 | $0.00 |
| 2025-10-21 | $1,577,396.16 | $381,010.48 | $0.00 |
| 2025-10-22 | $1,564,512.81 | $262,115.53 | $0.00 |
| 2025-10-23 | $1,322,355.29 | $266,778.53 | $0.00 |
| 2025-10-24 | $1,316,023.27 | $169,373.63 | $0.00 |
| 2025-10-25 | $1,332,497.33 | $228,819.95 | $0.00 |
| 2025-10-26 | $1,514,477.35 | $181,628.72 | $0.00 |
| 2025-10-27 | $1,508,078.61 | $290,752.70 | $0.00 |
| 2025-10-28 | $1,364,801.71 | $293,395.21 | $0.00 |
| 2025-10-29 | $1,369,038.80 | $170,192.33 | $0.00 |
| 2025-10-30 | $1,329,877.39 | $227,959.70 | $0.00 |
| 2025-10-31 | $1,211,617.00 | $175,998.53 | $0.00 |
| 2025-11-01 | $1,259,169.13 | $165,888.89 | $0.00 |
| 2025-11-02 | $1,266,713.60 | $170,313.36 | $0.00 |
| 2025-11-03 | $1,256,883.15 | $229,803.51 | $0.00 |
| 2025-11-04 | $1,159,529.38 | $165,132.61 | $0.00 |
| 2025-11-05 | $1,161,135.13 | $235,488.26 | $0.00 |
| 2025-11-06 | $1,222,291.88 | $317,044.45 | $0.00 |
| 2025-11-07 | $1,245,695.76 | $300,188.45 | $0.00 |
| 2025-11-08 | $1,356,093.52 | $369,488.08 | $0.00 |
| 2025-11-09 | $1,374,041.39 | $367,652.87 | $0.00 |
| 2025-11-10 | $1,807,422.67 | $428,352.16 | $0.00 |
| 2025-11-11 | $1,763,911.46 | $517,780.05 | $0.00 |
| 2025-11-12 | $1,698,950.91 | $320,438.14 | $0.00 |
| 2025-11-13 | $1,650,380.79 | $379,672.96 | $0.00 |
| 2025-11-14 | $1,487,400.30 | $403,828.95 | $0.00 |
| 2025-11-15 | $1,441,503.20 | $369,937.86 | $0.00 |
| 2025-11-16 | $1,454,727.92 | $347,620.12 | $0.00 |
| 2025-11-17 | $1,418,669.97 | $345,205.66 | $0.00 |
| 2025-11-18 | $1,300,819.55 | $341,838.32 | $0.00 |
| 2025-11-19 | $1,349,428.15 | $280,639.11 | $0.00 |
| 2025-11-20 | $1,297,147.29 | $347,277.17 | $0.00 |
| 2025-11-21 | $1,939,912.60 | $614,251.74 | $0.00 |
| 2025-11-22 | $1,596,687.75 | $428,877.78 | $0.00 |
| 2025-11-23 | $1,452,228.64 | $375,273.06 | $0.00 |
| 2025-11-24 | $1,482,594.66 | $361,639.03 | $0.00 |
| 2025-11-25 | $1,727,673.34 | $471,246.70 | $0.00 |
| 2025-11-26 | $1,584,673.65 | $304,699.36 | $0.00 |
| 2025-11-27 | $1,637,601.21 | $288,870.64 | $0.00 |
| 2025-11-28 | $1,806,891.46 | $361,622.78 | $0.00 |
| 2025-11-29 | $1,783,652.07 | $298,891.85 | $0.00 |
| 2025-11-30 | $1,748,960.67 | $293,790.66 | $0.00 |
| 2025-12-01 | $1,645,630.68 | $361,616.20 | $0.00 |
| 2025-12-02 | $1,472,171.77 | $356,134.90 | $0.00 |
| 2025-12-03 | $1,551,938.53 | $301,033.86 | $0.00 |
| 2025-12-04 | $1,634,509.79 | $298,581.52 | $0.00 |
| 2025-12-05 | $1,575,577.28 | $298,885.89 | $0.00 |
| 2025-12-06 | $1,511,040.08 | $293,378.39 | $0.00 |
| 2025-12-07 | $1,422,333.24 | $362,916.62 | $0.00 |
| 2025-12-08 | $1,433,991.20 | $348,033.54 | $0.00 |
| 2025-12-09 | $1,348,416.90 | $311,812.79 | $0.00 |
| 2025-12-10 | $1,443,352.30 | $409,497.11 | $0.00 |
| 2025-12-11 | $1,438,021.16 | $357,657.03 | $0.00 |
| 2025-12-12 | $1,410,789.04 | $410,129.78 | $0.00 |
| 2025-12-13 | $1,319,052.03 | $348,784.86 | $0.00 |
| 2025-12-14 | $1,461,885.38 | $363,223.25 | $0.00 |
| 2025-12-15 | $1,705,293.27 | $555,313.31 | $0.00 |
| 2025-12-16 | $5,966,890.64 | $1,787,828.23 | $0.01 |
| 2025-12-17 | $5,172,388.46 | $1,960,504.11 | $0.01 |
| 2025-12-18 | $3,227,213.86 | $888,185.70 | $0.00 |
| 2025-12-19 | $2,394,561.75 | $530,453.93 | $0.00 |
| 2025-12-20 | $2,451,259.65 | $702,638.84 | $0.00 |
| 2025-12-21 | $2,330,461.11 | $390,359.83 | $0.00 |
| 2025-12-22 | $2,303,931.16 | $395,307.74 | $0.00 |
| 2025-12-23 | $3,915,246.75 | $891,849.29 | $0.00 |
| 2025-12-24 | $3,034,340.79 | $601,151.70 | $0.00 |
| 2025-12-25 | $2,599,034.37 | $567,282.98 | $0.00 |
| 2025-12-26 | $2,508,929.52 | $357,139.08 | $0.00 |
| 2025-12-27 | $2,312,227.55 | $394,050.38 | $0.00 |
| 2025-12-28 | $2,441,738.13 | $420,890.04 | $0.00 |
| 2025-12-29 | $2,324,399.98 | $375,003.56 | $0.00 |
| 2025-12-30 | $2,461,265.16 | $475,670.78 | $0.00 |
| 2025-12-31 | $2,472,219.80 | $363,920.05 | $0.00 |
| 2026-01-01 | $2,854,228.26 | $524,997.57 | $0.00 |
| 2026-01-02 | $2,696,363.85 | $410,497.97 | $0.00 |
| 2026-01-03 | $2,914,534.07 | $381,500.60 | $0.00 |
| 2026-01-04 | $2,730,261.09 | $427,703.98 | $0.00 |
| 2026-01-05 | $2,926,615.83 | $380,372.87 | $0.00 |
| 2026-01-06 | $2,816,606.42 | $388,090.45 | $0.00 |
| 2026-01-07 | $3,004,551.14 | $368,391.90 | $0.00 |
| 2026-01-08 | $2,635,260.94 | $385,901.47 | $0.00 |
| 2026-01-09 | $2,532,827.99 | $406,361.05 | $0.00 |
| 2026-01-10 | $2,491,230.86 | $317,436.51 | $0.00 |
| 2026-01-11 | $2,798,453.68 | $356,722.93 | $0.00 |
| 2026-01-12 | $2,909,701.96 | $318,296.44 | $0.00 |
| 2026-01-13 | $3,166,855.81 | $405,740.75 | $0.00 |
| 2026-01-14 | $3,098,665.04 | $427,880.86 | $0.00 |
| 2026-01-15 | $3,132,452.06 | $315,614.35 | $0.00 |
| 2026-01-16 | $3,328,365.11 | $397,961.51 | $0.00 |
| 2026-01-17 | $3,095,249.57 | $358,455.66 | $0.00 |
| 2026-01-18 | $3,155,769.50 | $361,053.53 | $0.00 |
| 2026-01-19 | $2,860,728.65 | $427,711.09 | $0.00 |
| 2026-01-20 | $2,793,089.04 | $307,728.46 | $0.00 |
| 2026-01-21 | $2,665,389.04 | $318,512.57 | $0.00 |
| 2026-01-22 | $2,600,865.78 | $306,760.48 | $0.00 |
| 2026-01-23 | $2,542,224.85 | $291,667.74 | $0.00 |
| 2026-01-24 | $2,429,828.34 | $408,749.89 | $0.00 |
| 2026-01-25 | $2,256,909.89 | $308,416.60 | $0.00 |
| 2026-01-26 | $1,792,647.76 | $318,176.62 | $0.00 |
| 2026-01-27 | $2,008,313.96 | $326,302.24 | $0.00 |
| 2026-01-28 | $1,958,769.38 | $300,791.99 | $0.00 |
| 2026-01-29 | $2,073,520.43 | $357,823.23 | $0.00 |
| 2026-01-30 | $1,660,349.51 | $321,563.44 | $0.00 |
| 2026-01-31 | $1,374,897.55 | $519,086.74 | $0.00 |
| 2026-02-01 | $1,211,941.65 | $402,330.85 | $0.00 |
| 2026-02-02 | $1,183,790.02 | $351,282.39 | $0.00 |
| 2026-02-03 | $1,191,484.69 | $350,891.72 | $0.00 |
| 2026-02-04 | $1,293,486.08 | $490,150.29 | $0.00 |
| 2026-02-05 | $1,155,277.94 | $441,132.83 | $0.00 |
| 2026-02-06 | $993,700.03 | $330,670.02 | $0.00 |
| 2026-02-07 | $1,222,907.63 | $494,075.52 | $0.00 |
| 2026-02-08 | $1,241,050.30 | $451,872.22 | $0.00 |
| 2026-02-09 | $1,179,141.33 | $304,783.81 | $0.00 |
| 2026-02-10 | $1,217,734.51 | $320,413.01 | $0.00 |
| 2026-02-11 | $1,146,696.48 | $349,800.46 | $0.00 |
| 2026-02-12 | $1,148,505.46 | $357,259.15 | $0.00 |
| 2026-02-13 | $1,117,230.54 | $348,371.76 | $0.00 |
| 2026-02-14 | $1,218,937.71 | $286,037.50 | $0.00 |
| 2026-02-15 | $1,316,928.67 | $288,714.31 | $0.00 |
| 2026-02-16 | $1,198,387.50 | $291,483.34 | $0.00 |
| 2026-02-17 | $1,108,368.51 | $350,055.28 | $0.00 |
| 2026-02-18 | $984,754.12 | $297,137.42 | $0.00 |
| 2026-02-19 | $928,766.78 | $347,335.74 | $0.00 |
| 2026-02-20 | $972,645.48 | $292,036.41 | $0.00 |
| 2026-02-21 | $855,499.45 | $308,884.95 | $0.00 |
| 2026-02-22 | $808,236.89 | $300,857.04 | $0.00 |
| 2026-02-23 | $748,207.73 | $292,998.62 | $0.00 |
| 2026-02-24 | $694,783.18 | $342,589.18 | $0.00 |
| 2026-02-25 | $696,994.44 | $364,983.16 | $0.00 |
| 2026-02-26 | $895,832.25 | $427,506.26 | $0.00 |
| 2026-02-27 | $742,477.60 | $300,177.37 | $0.00 |
| 2026-02-28 | $706,552.45 | $330,123.61 | $0.00 |
| 2026-03-01 | $678,847.41 | $291,758.72 | $0.00 |
| 2026-03-02 | $648,516.77 | $345,312.91 | $0.00 |
| 2026-03-03 | $648,998.19 | $354,691.32 | $0.00 |
| 2026-03-04 | $647,784.62 | $326,100.45 | $0.00 |
| 2026-03-05 | $785,258.79 | $273,976.32 | $0.00 |
| 2026-03-06 | $890,715.14 | $205,835.20 | $0.00 |
| 2026-03-07 | $833,542.52 | $273,055.98 | $0.00 |
| 2026-03-08 | $834,710.97 | $221,856.59 | $0.00 |
| 2026-03-09 | $826,835.51 | $278,047.34 | $0.00 |
| 2026-03-10 | $836,181.06 | $249,943.19 | $0.00 |
| 2026-03-11 | $725,985.29 | $304,503.50 | $0.00 |
| 2026-03-12 | $678,900.39 | $290,949.88 | $0.00 |
| 2026-03-13 | $706,382.65 | $296,798.89 | $0.00 |
| 2026-03-14 | $744,198.22 | $152,989.70 | $0.00 |
| 2026-03-15 | $734,078.06 | $212,285.85 | $0.00 |
| 2026-03-16 | $764,777.80 | $187,717.10 | $0.00 |
| 2026-03-17 | $832,307.96 | $232,456.29 | $0.00 |
| 2026-03-18 | $827,197.59 | $243,020.85 | $0.00 |
| 2026-03-19 | $760,477.41 | $193,590.11 | $0.00 |
| 2026-03-20 | $732,589.98 | $189,484.81 | $0.00 |
| 2026-03-21 | $724,612.04 | $190,383.10 | $0.00 |
| 2026-03-22 | $701,576.23 | $228,713.26 | $0.00 |
| 2026-03-23 | $688,905.91 | $246,052.93 | $0.00 |
| 2026-03-24 | $694,988.37 | $250,350.78 | $0.00 |
| 2026-03-25 | $694,386.47 | $188,535.09 | $0.00 |
| 2026-03-26 | $697,776.06 | $189,357.60 | $0.00 |
| 2026-03-27 | $631,743.11 | $191,719.51 | $0.00 |
| 2026-03-28 | $605,157.09 | $193,886.71 | $0.00 |
| 2026-03-29 | $614,082.29 | $187,022.63 | $0.00 |
| 2026-03-30 | $604,840.77 | $251,019.75 | $0.00 |
| 2026-03-31 | $616,502.38 | $239,644.40 | $0.00 |
| 2026-04-01 | $645,048.24 | $190,105.06 | $0.00 |
| 2026-04-02 | $663,726.39 | $188,995.60 | $0.00 |
| 2026-04-03 | $615,901.75 | $278,579.15 | $0.00 |
| 2026-04-04 | $608,890.20 | $278,589.44 | $0.00 |
| 2026-04-05 | $618,433.95 | $241,055.18 | $0.00 |
| 2026-04-06 | $613,927.87 | $276,587.75 | $0.00 |
| 2026-04-07 | $626,983.06 | $280,639.46 | $0.00 |
| 2026-04-08 | $657,427.24 | $191,873.85 | $0.00 |
| 2026-04-09 | $654,881.98 | $253,345.73 | $0.00 |
| 2026-04-10 | $632,747.34 | $254,262.68 | $0.00 |
| 2026-04-11 | $669,625.72 | $194,824.71 | $0.00 |
| 2026-04-12 | $652,309.19 | $188,969.83 | $0.00 |
| 2026-04-13 | $631,516.63 | $190,495.06 | $0.00 |
| 2026-04-14 | $548,683.70 | $271,829.87 | $0.00 |
| 2026-04-15 | $495,422.67 | $253,849.73 | $0.00 |
| 2026-04-16 | $539,687.28 | $200,211.08 | $0.00 |
| 2026-04-17 | $608,209.13 | $247,035.23 | $0.00 |
| 2026-04-18 | $800,035.86 | $466,456.79 | $0.00 |
| 2026-04-19 | $2,091,311.94 | $993,001.48 | $0.00 |
| 2026-04-20 | $1,455,659.57 | $700,218.56 | $0.00 |
| 2026-04-21 | $1,694,965.58 | $682,337.43 | $0.00 |
| 2026-04-22 | $1,495,629.03 | $369,143.51 | $0.00 |
| 2026-04-23 | $1,641,657.90 | $389,606.99 | $0.00 |
| 2026-04-24 | $1,422,161.73 | $278,007.55 | $0.00 |
| 2026-04-25 | $1,190,322.98 | $247,140.33 | $0.00 |
| 2026-04-26 | $1,101,872.30 | $215,806.46 | $0.00 |
| 2026-04-27 | $1,126,579.59 | $218,944.97 | $0.00 |
| 2026-04-28 | $1,030,869.97 | $288,963.90 | $0.00 |
| 2026-04-28 | $984,155.15 | $195,301.22 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
