Shiba Inu Treat current market price is
The high price of the Shiba Inu Treat is
3300
$0.00035760
$769.44K6.12%
$3,576.06K
$136.58K
2.15BTREAT
10.00BTREAT
10.00B TREAT
$0.00035662
$0.00032841
$0.019598.17%
25 Jan 2025
$0.00015279134.05%
11 Apr 2026
Want to convert more cryptocurrencies?
2.39%
6.53%
42.23%
86.54%
94.72%
45.69%
64.77%
88.35%
Historical data of Shiba Inu Treat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $7,708,898.21 | $2,231,896.88 | $0.00 |
| 2025-05-04 | $7,578,313.98 | $3,651,373.35 | $0.00 |
| 2025-05-05 | $6,970,027.09 | $3,068,552.35 | $0.00 |
| 2025-05-06 | $6,695,421.32 | $3,430,624.60 | $0.00 |
| 2025-05-07 | $6,701,330.54 | $1,795,386.06 | $0.00 |
| 2025-05-08 | $6,573,386.43 | $1,213,318.00 | $0.00 |
| 2025-05-09 | $7,644,256.35 | $3,239,374.02 | $0.00 |
| 2025-05-10 | $7,251,236.53 | $2,366,134.65 | $0.00 |
| 2025-05-11 | $7,677,145.86 | $1,493,644.77 | $0.00 |
| 2025-05-12 | $7,677,235.67 | $359,188.55 | $0.00 |
| 2025-05-13 | $6,952,942.93 | $2,190,398.96 | $0.00 |
| 2025-05-14 | $6,908,362.27 | $2,406,272.18 | $0.00 |
| 2025-05-15 | $6,903,536.35 | $2,235,893.52 | $0.00 |
| 2025-05-16 | $6,051,372.89 | $3,112,528.73 | $0.00 |
| 2025-05-17 | $5,956,460.48 | $4,170,388.05 | $0.00 |
| 2025-05-18 | $6,090,686.15 | $3,282,139.80 | $0.00 |
| 2025-05-19 | $5,939,931.11 | $1,074,059.59 | $0.00 |
| 2025-05-20 | $5,952,850.04 | $891,106.25 | $0.00 |
| 2025-05-21 | $5,831,904.98 | $1,088,204.86 | $0.00 |
| 2025-05-22 | $5,837,051.50 | $887,856.06 | $0.00 |
| 2025-05-23 | $6,115,859.92 | $1,368,391.16 | $0.00 |
| 2025-05-24 | $6,152,805.07 | $2,525,392.38 | $0.00 |
| 2025-05-25 | $6,440,017.46 | $1,898,664.95 | $0.00 |
| 2025-05-26 | $5,871,063.05 | $3,122,219.16 | $0.00 |
| 2025-05-27 | $5,874,995.85 | $2,818,849.01 | $0.00 |
| 2025-05-28 | $5,641,658.71 | $1,512,084.62 | $0.00 |
| 2025-05-29 | $5,119,872.83 | $2,764,938.53 | $0.00 |
| 2025-05-30 | $4,903,927.50 | $1,134,611.38 | $0.00 |
| 2025-05-31 | $4,775,328.64 | $1,570,217.62 | $0.00 |
| 2025-06-01 | $5,511,642.79 | $4,558,121.96 | $0.00 |
| 2025-06-02 | $5,315,098.24 | $4,948,087.30 | $0.00 |
| 2025-06-03 | $5,314,041.38 | $3,129,728.11 | $0.00 |
| 2025-06-04 | $5,425,370.27 | $3,719,397.95 | $0.00 |
| 2025-06-05 | $5,469,877.20 | $917,416.16 | $0.00 |
| 2025-06-06 | $5,340,046.06 | $730,405.49 | $0.00 |
| 2025-06-07 | $5,446,753.21 | $826,099.76 | $0.00 |
| 2025-06-08 | $5,466,371.43 | $2,410,270.06 | $0.00 |
| 2025-06-09 | $5,423,216.16 | $548,580.93 | $0.00 |
| 2025-06-10 | $5,446,498.70 | $3,040,275.56 | $0.00 |
| 2025-06-11 | $5,158,696.56 | $6,681,234.61 | $0.00 |
| 2025-06-12 | $5,107,302.57 | $8,225,115.85 | $0.00 |
| 2025-06-13 | $4,780,313.49 | $5,536,440.26 | $0.00 |
| 2025-06-14 | $4,507,933.78 | $5,676,260.02 | $0.00 |
| 2025-06-15 | $4,477,090.27 | $5,695,548.15 | $0.00 |
| 2025-06-16 | $4,485,903.42 | $4,360,675.76 | $0.00 |
| 2025-06-17 | $4,498,669.76 | $4,988,344.22 | $0.00 |
| 2025-06-18 | $3,846,526.50 | $4,423,611.59 | $0.00 |
| 2025-06-19 | $3,721,966.98 | $7,170,199.03 | $0.00 |
| 2025-06-20 | $3,486,126.36 | $5,621,577.36 | $0.00 |
| 2025-06-21 | $3,379,500.56 | $6,074,721.62 | $0.00 |
| 2025-06-22 | $3,257,136.25 | $6,283,883.27 | $0.00 |
| 2025-06-23 | $2,940,097.90 | $7,001,967.02 | $0.00 |
| 2025-06-24 | $3,731,833.80 | $6,747,629.27 | $0.00 |
| 2025-06-25 | $3,962,799.23 | $9,789,667.57 | $0.00 |
| 2025-06-26 | $3,309,389.80 | $6,794,915.79 | $0.00 |
| 2025-06-27 | $3,158,885.17 | $4,266,104.51 | $0.00 |
| 2025-06-28 | $3,681,664.61 | $7,784,374.79 | $0.00 |
| 2025-06-29 | $3,996,747.41 | $6,767,674.59 | $0.00 |
| 2025-06-30 | $3,930,335.96 | $6,682,326.62 | $0.00 |
| 2025-07-01 | $3,478,289.08 | $5,774,401.12 | $0.00 |
| 2025-07-02 | $3,111,444.20 | $5,618,533.37 | $0.00 |
| 2025-07-03 | $3,693,680.85 | $6,638,333.66 | $0.00 |
| 2025-07-04 | $3,693,167.33 | $5,919,382.20 | $0.00 |
| 2025-07-05 | $3,099,361.09 | $4,570,064.94 | $0.00 |
| 2025-07-06 | $3,056,606.70 | $6,574,253.75 | $0.00 |
| 2025-07-07 | $3,081,412.36 | $4,812,861.09 | $0.00 |
| 2025-07-08 | $2,923,957.28 | $2,875,449.88 | $0.00 |
| 2025-07-09 | $3,004,856.86 | $3,861,261.00 | $0.00 |
| 2025-07-10 | $3,383,078.17 | $4,680,481.27 | $0.00 |
| 2025-07-11 | $3,489,314.78 | $9,255,958.27 | $0.00 |
| 2025-07-12 | $4,138,335.85 | $3,878,140.17 | $0.00 |
| 2025-07-13 | $4,262,283.49 | $1,044,553.12 | $0.00 |
| 2025-07-14 | $5,376,791.21 | $994,143.32 | $0.00 |
| 2025-07-15 | $4,431,793.40 | $1,282,198.04 | $0.00 |
| 2025-07-16 | $3,847,184.62 | $1,113,403.09 | $0.00 |
| 2025-07-17 | $4,755,431.18 | $986,788.66 | $0.00 |
| 2025-07-18 | $4,807,405.52 | $946,490.67 | $0.00 |
| 2025-07-19 | $4,461,475.49 | $975,826.47 | $0.00 |
| 2025-07-20 | $4,914,389.08 | $1,088,202.18 | $0.00 |
| 2025-07-21 | $4,636,634.08 | $1,143,008.47 | $0.00 |
| 2025-07-22 | $4,321,357.54 | $1,019,090.00 | $0.00 |
| 2025-07-23 | $4,363,411.22 | $1,025,484.25 | $0.00 |
| 2025-07-24 | $4,177,587.22 | $499,164.53 | $0.00 |
| 2025-07-25 | $4,143,136.64 | $517,902.29 | $0.00 |
| 2025-07-26 | $4,198,469.65 | $602,236.70 | $0.00 |
| 2025-07-27 | $4,830,089.87 | $1,098,239.84 | $0.00 |
| 2025-07-28 | $4,715,720.17 | $892,328.17 | $0.00 |
| 2025-07-29 | $4,302,389.10 | $730,892.99 | $0.00 |
| 2025-07-30 | $4,891,422.15 | $956,106.53 | $0.00 |
| 2025-07-31 | $4,710,430.65 | $959,465.26 | $0.00 |
| 2025-08-01 | $4,726,020.53 | $892,917.07 | $0.00 |
| 2025-08-02 | $4,316,319.05 | $655,367.31 | $0.00 |
| 2025-08-03 | $4,320,450.38 | $633,264.46 | $0.00 |
| 2025-08-04 | $4,411,111.21 | $547,481.54 | $0.00 |
| 2025-08-05 | $4,420,975.04 | $666,326.07 | $0.00 |
| 2025-08-06 | $3,849,236.47 | $1,020,172.34 | $0.00 |
| 2025-08-07 | $3,658,230.03 | $952,170.25 | $0.00 |
| 2025-08-08 | $3,136,548.06 | $974,748.94 | $0.00 |
| 2025-08-09 | $3,234,753.41 | $738,912.67 | $0.00 |
| 2025-08-10 | $3,415,498.03 | $709,254.15 | $0.00 |
| 2025-08-11 | $3,554,146.76 | $641,639.41 | $0.00 |
| 2025-08-12 | $3,796,872.82 | $813,251.45 | $0.00 |
| 2025-08-13 | $3,857,365.16 | $707,267.20 | $0.00 |
| 2025-08-14 | $4,221,167.81 | $709,768.89 | $0.00 |
| 2025-08-15 | $3,349,668.60 | $960,141.23 | $0.00 |
| 2025-08-16 | $2,972,942.56 | $868,093.19 | $0.00 |
| 2025-08-17 | $3,200,680.16 | $706,370.81 | $0.00 |
| 2025-08-18 | $3,208,573.58 | $674,526.83 | $0.00 |
| 2025-08-19 | $3,102,899.72 | $728,184.05 | $0.00 |
| 2025-08-20 | $2,915,247.74 | $588,565.40 | $0.00 |
| 2025-08-21 | $2,922,146.72 | $493,211.78 | $0.00 |
| 2025-08-22 | $2,843,789.98 | $493,288.65 | $0.00 |
| 2025-08-23 | $3,295,093.45 | $2,740,303.79 | $0.00 |
| 2025-08-24 | $3,307,410.39 | $2,142,965.35 | $0.00 |
| 2025-08-25 | $3,426,809.29 | $1,826,295.31 | $0.00 |
| 2025-08-26 | $3,303,899.77 | $1,227,377.74 | $0.00 |
| 2025-08-27 | $3,631,414.18 | $1,501,657.48 | $0.00 |
| 2025-08-28 | $3,611,114.68 | $2,208,006.90 | $0.00 |
| 2025-08-29 | $3,696,808.36 | $1,637,715.95 | $0.00 |
| 2025-08-30 | $4,003,195.34 | $1,781,678.01 | $0.00 |
| 2025-08-31 | $3,688,510.70 | $1,225,234.94 | $0.00 |
| 2025-09-01 | $3,641,672.36 | $773,350.11 | $0.00 |
| 2025-09-02 | $3,157,434.25 | $1,169,577.95 | $0.00 |
| 2025-09-03 | $3,048,109.68 | $1,326,579.63 | $0.00 |
| 2025-09-04 | $3,248,395.33 | $564,933.76 | $0.00 |
| 2025-09-05 | $3,311,335.40 | $803,843.38 | $0.00 |
| 2025-09-06 | $3,253,187.60 | $804,456.26 | $0.00 |
| 2025-09-07 | $3,188,208.81 | $440,436.11 | $0.00 |
| 2025-09-08 | $3,240,896.00 | $377,001.00 | $0.00 |
| 2025-09-09 | $3,236,562.28 | $501,716.21 | $0.00 |
| 2025-09-10 | $3,172,236.38 | $430,594.78 | $0.00 |
| 2025-09-11 | $2,969,602.11 | $499,001.11 | $0.00 |
| 2025-09-12 | $2,965,477.12 | $438,069.06 | $0.00 |
| 2025-09-13 | $3,068,923.79 | $812,255.98 | $0.00 |
| 2025-09-14 | $3,043,880.72 | $663,148.55 | $0.00 |
| 2025-09-15 | $2,966,176.98 | $367,271.87 | $0.00 |
| 2025-09-16 | $2,825,778.41 | $683,833.94 | $0.00 |
| 2025-09-17 | $2,930,631.57 | $376,403.12 | $0.00 |
| 2025-09-18 | $3,057,845.03 | $531,231.33 | $0.00 |
| 2025-09-19 | $3,158,363.21 | $280,711.50 | $0.00 |
| 2025-09-20 | $3,057,202.52 | $296,309.99 | $0.00 |
| 2025-09-21 | $3,056,101.21 | $445,857.09 | $0.00 |
| 2025-09-22 | $2,863,659.10 | $395,523.93 | $0.00 |
| 2025-09-23 | $2,468,391.53 | $311,620.32 | $0.00 |
| 2025-09-24 | $2,700,133.70 | $434,357.26 | $0.00 |
| 2025-09-25 | $2,674,360.07 | $380,848.10 | $0.00 |
| 2025-09-26 | $2,548,032.22 | $310,856.00 | $0.00 |
| 2025-09-27 | $2,486,020.81 | $277,926.50 | $0.00 |
| 2025-09-28 | $2,419,129.84 | $286,478.02 | $0.00 |
| 2025-09-29 | $2,418,737.67 | $287,387.16 | $0.00 |
| 2025-09-30 | $2,306,647.09 | $284,713.60 | $0.00 |
| 2025-10-01 | $2,243,694.66 | $249,058.11 | $0.00 |
| 2025-10-02 | $2,236,094.55 | $226,863.34 | $0.00 |
| 2025-10-03 | $2,331,984.43 | $293,499.33 | $0.00 |
| 2025-10-04 | $2,305,896.32 | $285,694.93 | $0.00 |
| 2025-10-05 | $2,222,856.23 | $201,652.77 | $0.00 |
| 2025-10-06 | $2,252,132.09 | $240,340.99 | $0.00 |
| 2025-10-07 | $2,310,750.75 | $236,617.72 | $0.00 |
| 2025-10-08 | $2,490,515.65 | $802,024.74 | $0.00 |
| 2025-10-09 | $2,314,281.58 | $543,959.04 | $0.00 |
| 2025-10-10 | $2,197,474.11 | $304,918.00 | $0.00 |
| 2025-10-11 | $1,975,872.62 | $449,658.00 | $0.00 |
| 2025-10-12 | $2,122,573.50 | $515,382.84 | $0.00 |
| 2025-10-13 | $2,244,642.20 | $388,041.63 | $0.00 |
| 2025-10-14 | $2,154,102.52 | $355,599.06 | $0.00 |
| 2025-10-15 | $1,982,524.51 | $408,549.36 | $0.00 |
| 2025-10-16 | $1,988,475.58 | $211,300.74 | $0.00 |
| 2025-10-17 | $1,789,333.72 | $394,370.79 | $0.00 |
| 2025-10-18 | $2,203,024.83 | $706,688.03 | $0.00 |
| 2025-10-19 | $2,149,420.16 | $199,658.02 | $0.00 |
| 2025-10-20 | $1,980,509.31 | $187,003.63 | $0.00 |
| 2025-10-21 | $1,951,242.49 | $188,719.62 | $0.00 |
| 2025-10-22 | $2,046,936.22 | $221,506.82 | $0.00 |
| 2025-10-23 | $1,811,585.16 | $149,861.57 | $0.00 |
| 2025-10-24 | $1,791,653.51 | $173,948.33 | $0.00 |
| 2025-10-25 | $1,835,274.65 | $139,386.12 | $0.00 |
| 2025-10-26 | $1,812,847.07 | $147,371.43 | $0.00 |
| 2025-10-27 | $1,829,508.72 | $130,192.17 | $0.00 |
| 2025-10-28 | $1,901,879.95 | $332,920.03 | $0.00 |
| 2025-10-29 | $1,866,337.29 | $180,735.71 | $0.00 |
| 2025-10-30 | $1,719,515.88 | $212,002.13 | $0.00 |
| 2025-10-31 | $1,582,191.86 | $288,952.86 | $0.00 |
| 2025-11-01 | $1,531,995.58 | $257,340.75 | $0.00 |
| 2025-11-02 | $1,618,363.06 | $283,779.97 | $0.00 |
| 2025-11-03 | $1,596,097.75 | $188,191.48 | $0.00 |
| 2025-11-04 | $1,332,670.75 | $296,458.33 | $0.00 |
| 2025-11-05 | $1,289,179.14 | $168,016.49 | $0.00 |
| 2025-11-06 | $1,504,305.13 | $360,271.19 | $0.00 |
| 2025-11-07 | $1,467,645.26 | $654,145.38 | $0.00 |
| 2025-11-08 | $1,694,001.79 | $400,102.74 | $0.00 |
| 2025-11-09 | $1,670,356.79 | $295,566.82 | $0.00 |
| 2025-11-10 | $1,662,104.01 | $261,715.04 | $0.00 |
| 2025-11-11 | $1,593,837.16 | $310,745.40 | $0.00 |
| 2025-11-12 | $1,343,989.02 | $356,405.39 | $0.00 |
| 2025-11-13 | $1,426,926.62 | $440,855.64 | $0.00 |
| 2025-11-14 | $1,411,107.72 | $406,813.70 | $0.00 |
| 2025-11-15 | $1,454,572.52 | $340,271.59 | $0.00 |
| 2025-11-16 | $1,496,490.31 | $291,107.76 | $0.00 |
| 2025-11-17 | $1,577,871.66 | $485,450.50 | $0.00 |
| 2025-11-18 | $1,458,306.37 | $367,054.39 | $0.00 |
| 2025-11-19 | $1,447,450.46 | $281,230.23 | $0.00 |
| 2025-11-20 | $1,525,656.36 | $473,675.87 | $0.00 |
| 2025-11-21 | $1,446,547.17 | $563,785.21 | $0.00 |
| 2025-11-22 | $1,255,855.95 | $451,852.87 | $0.00 |
| 2025-11-23 | $1,327,119.09 | $290,826.61 | $0.00 |
| 2025-11-24 | $1,338,568.33 | $432,432.86 | $0.00 |
| 2025-11-25 | $1,374,975.12 | $485,862.86 | $0.00 |
| 2025-11-26 | $1,355,252.14 | $357,839.51 | $0.00 |
| 2025-11-27 | $1,358,579.63 | $349,688.90 | $0.00 |
| 2025-11-28 | $1,351,561.35 | $348,251.56 | $0.00 |
| 2025-11-29 | $1,334,947.93 | $258,860.13 | $0.00 |
| 2025-11-30 | $1,324,098.93 | $223,831.20 | $0.00 |
| 2025-12-01 | $1,267,353.29 | $372,905.34 | $0.00 |
| 2025-12-02 | $1,102,053.80 | $339,726.06 | $0.00 |
| 2025-12-03 | $1,139,767.78 | $244,777.44 | $0.00 |
| 2025-12-04 | $1,147,907.19 | $399,805.69 | $0.00 |
| 2025-12-05 | $1,193,695.12 | $1,527,255.27 | $0.00 |
| 2025-12-06 | $1,202,004.02 | $610,357.46 | $0.00 |
| 2025-12-07 | $1,191,451.41 | $276,622.45 | $0.00 |
| 2025-12-08 | $1,188,786.44 | $301,886.77 | $0.00 |
| 2025-12-09 | $1,209,728.56 | $349,685.00 | $0.00 |
| 2025-12-10 | $1,286,696.04 | $484,733.31 | $0.00 |
| 2025-12-11 | $1,328,265.91 | $588,358.43 | $0.00 |
| 2025-12-12 | $1,427,032.99 | $608,388.67 | $0.00 |
| 2025-12-13 | $2,346,174.22 | $5,859,351.63 | $0.00 |
| 2025-12-14 | $2,552,870.60 | $5,277,814.66 | $0.00 |
| 2025-12-15 | $2,089,892.35 | $1,662,697.27 | $0.00 |
| 2025-12-16 | $1,750,179.82 | $715,121.06 | $0.00 |
| 2025-12-17 | $1,671,082.54 | $322,331.04 | $0.00 |
| 2025-12-18 | $1,479,501.19 | $369,102.92 | $0.00 |
| 2025-12-19 | $1,557,567.83 | $341,042.52 | $0.00 |
| 2025-12-20 | $1,546,658.82 | $235,589.03 | $0.00 |
| 2025-12-21 | $1,546,246.32 | $432,758.99 | $0.00 |
| 2025-12-22 | $1,528,780.89 | $272,569.17 | $0.00 |
| 2025-12-23 | $1,474,934.90 | $264,628.41 | $0.00 |
| 2025-12-24 | $1,266,820.37 | $332,054.94 | $0.00 |
| 2025-12-25 | $1,134,703.83 | $396,655.00 | $0.00 |
| 2025-12-26 | $1,154,793.48 | $245,500.85 | $0.00 |
| 2025-12-27 | $1,120,115.38 | $279,308.79 | $0.00 |
| 2025-12-28 | $1,099,619.31 | $315,612.35 | $0.00 |
| 2025-12-29 | $1,094,456.89 | $259,160.61 | $0.00 |
| 2025-12-30 | $1,177,084.72 | $325,861.32 | $0.00 |
| 2025-12-31 | $1,111,140.60 | $331,451.26 | $0.00 |
| 2026-01-01 | $1,104,639.01 | $226,578.43 | $0.00 |
| 2026-01-02 | $1,097,847.18 | $241,216.99 | $0.00 |
| 2026-01-03 | $1,261,598.92 | $422,997.47 | $0.00 |
| 2026-01-04 | $1,216,681.63 | $312,766.39 | $0.00 |
| 2026-01-05 | $1,357,243.68 | $365,981.31 | $0.00 |
| 2026-01-06 | $1,381,620.97 | $361,003.15 | $0.00 |
| 2026-01-07 | $1,373,236.08 | $246,492.98 | $0.00 |
| 2026-01-08 | $1,271,361.38 | $246,157.47 | $0.00 |
| 2026-01-09 | $1,227,920.27 | $258,679.98 | $0.00 |
| 2026-01-10 | $1,206,820.08 | $234,578.76 | $0.00 |
| 2026-01-11 | $1,213,412.26 | $221,575.61 | $0.00 |
| 2026-01-12 | $1,205,044.79 | $213,274.72 | $0.00 |
| 2026-01-13 | $1,202,003.24 | $235,189.95 | $0.00 |
| 2026-01-14 | $1,257,242.68 | $258,169.85 | $0.00 |
| 2026-01-15 | $1,257,107.36 | $299,549.92 | $0.00 |
| 2026-01-16 | $1,223,903.36 | $289,625.89 | $0.00 |
| 2026-01-17 | $1,164,497.78 | $293,130.00 | $0.00 |
| 2026-01-18 | $1,089,981.70 | $290,068.01 | $0.00 |
| 2026-01-19 | $1,006,608.48 | $321,255.79 | $0.00 |
| 2026-01-20 | $990,878.26 | $282,089.10 | $0.00 |
| 2026-01-21 | $910,402.92 | $369,030.39 | $0.00 |
| 2026-01-22 | $957,693.35 | $343,942.11 | $0.00 |
| 2026-01-23 | $943,675.96 | $274,593.83 | $0.00 |
| 2026-01-24 | $928,217.60 | $264,526.17 | $0.00 |
| 2026-01-25 | $886,401.64 | $237,345.66 | $0.00 |
| 2026-01-26 | $855,079.87 | $252,430.80 | $0.00 |
| 2026-01-27 | $822,002.66 | $297,021.09 | $0.00 |
| 2026-01-28 | $849,664.16 | $240,631.65 | $0.00 |
| 2026-01-29 | $862,008.11 | $297,669.41 | $0.00 |
| 2026-01-30 | $861,023.65 | $239,984.18 | $0.00 |
| 2026-01-31 | $956,104.06 | $327,205.09 | $0.00 |
| 2026-02-01 | $849,196.95 | $323,468.28 | $0.00 |
| 2026-02-02 | $863,661.99 | $315,093.73 | $0.00 |
| 2026-02-03 | $843,720.43 | $331,110.81 | $0.00 |
| 2026-02-04 | $908,480.28 | $351,996.08 | $0.00 |
| 2026-02-05 | $882,211.57 | $295,052.99 | $0.00 |
| 2026-02-06 | $717,009.25 | $310,351.05 | $0.00 |
| 2026-02-07 | $854,427.41 | $314,241.66 | $0.00 |
| 2026-02-08 | $976,596.66 | $406,564.42 | $0.00 |
| 2026-02-09 | $983,303.20 | $282,355.72 | $0.00 |
| 2026-02-10 | $1,022,756.23 | $323,504.24 | $0.00 |
| 2026-02-11 | $932,062.26 | $283,827.74 | $0.00 |
| 2026-02-12 | $936,457.59 | $265,851.18 | $0.00 |
| 2026-02-13 | $719,798.59 | $497,971.68 | $0.00 |
| 2026-02-14 | $777,667.31 | $337,946.29 | $0.00 |
| 2026-02-15 | $787,418.21 | $324,571.95 | $0.00 |
| 2026-02-16 | $810,001.42 | $345,801.77 | $0.00 |
| 2026-02-17 | $777,140.19 | $264,024.93 | $0.00 |
| 2026-02-18 | $738,602.26 | $258,038.64 | $0.00 |
| 2026-02-19 | $705,312.07 | $300,153.91 | $0.00 |
| 2026-02-20 | $687,160.19 | $268,512.86 | $0.00 |
| 2026-02-21 | $706,658.29 | $255,161.70 | $0.00 |
| 2026-02-22 | $700,501.32 | $251,963.18 | $0.00 |
| 2026-02-23 | $691,121.17 | $227,695.14 | $0.00 |
| 2026-02-24 | $669,854.42 | $265,368.50 | $0.00 |
| 2026-02-25 | $678,113.93 | $285,753.42 | $0.00 |
| 2026-02-26 | $707,640.54 | $269,906.27 | $0.00 |
| 2026-02-27 | $635,634.87 | $268,980.80 | $0.00 |
| 2026-02-28 | $626,071.70 | $313,061.32 | $0.00 |
| 2026-03-01 | $561,967.62 | $352,066.79 | $0.00 |
| 2026-03-02 | $489,847.28 | $251,794.89 | $0.00 |
| 2026-03-03 | $535,321.12 | $317,161.84 | $0.00 |
| 2026-03-04 | $510,681.89 | $220,044.15 | $0.00 |
| 2026-03-05 | $523,620.39 | $161,371.67 | $0.00 |
| 2026-03-06 | $518,726.89 | $138,834.25 | $0.00 |
| 2026-03-07 | $544,199.06 | $144,304.59 | $0.00 |
| 2026-03-08 | $530,403.44 | $186,845.70 | $0.00 |
| 2026-03-09 | $505,028.28 | $136,706.17 | $0.00 |
| 2026-03-10 | $580,859.89 | $163,592.85 | $0.00 |
| 2026-03-11 | $565,335.77 | $180,030.20 | $0.00 |
| 2026-03-12 | $513,753.34 | $175,167.12 | $0.00 |
| 2026-03-13 | $497,155.02 | $155,947.47 | $0.00 |
| 2026-03-14 | $475,803.61 | $131,515.31 | $0.00 |
| 2026-03-15 | $460,726.09 | $125,622.98 | $0.00 |
| 2026-03-16 | $459,228.08 | $169,665.25 | $0.00 |
| 2026-03-17 | $488,031.53 | $183,981.15 | $0.00 |
| 2026-03-18 | $466,814.54 | $157,762.14 | $0.00 |
| 2026-03-19 | $443,440.55 | $140,930.95 | $0.00 |
| 2026-03-20 | $427,964.54 | $151,018.11 | $0.00 |
| 2026-03-21 | $427,604.85 | $146,931.34 | $0.00 |
| 2026-03-22 | $414,693.90 | $179,265.50 | $0.00 |
| 2026-03-23 | $393,157.12 | $168,830.75 | $0.00 |
| 2026-03-24 | $404,806.27 | $184,732.23 | $0.00 |
| 2026-03-25 | $388,321.69 | $190,523.51 | $0.00 |
| 2026-03-26 | $407,910.29 | $235,036.56 | $0.00 |
| 2026-03-27 | $403,007.04 | $213,560.00 | $0.00 |
| 2026-03-28 | $405,734.39 | $193,211.36 | $0.00 |
| 2026-03-29 | $446,959.37 | $120,772.76 | $0.00 |
| 2026-03-30 | $403,289.67 | $129,576.69 | $0.00 |
| 2026-03-31 | $404,871.64 | $133,183.50 | $0.00 |
| 2026-04-01 | $409,740.34 | $290,431.85 | $0.00 |
| 2026-04-02 | $389,895.35 | $195,061.29 | $0.00 |
| 2026-04-03 | $348,897.20 | $176,675.08 | $0.00 |
| 2026-04-04 | $387,976.90 | $227,420.26 | $0.00 |
| 2026-04-05 | $399,363.20 | $130,168.96 | $0.00 |
| 2026-04-06 | $395,906.42 | $169,404.48 | $0.00 |
| 2026-04-07 | $368,713.49 | $202,830.52 | $0.00 |
| 2026-04-08 | $451,538.47 | $105,698.65 | $0.00 |
| 2026-04-09 | $432,644.15 | $194,575.82 | $0.00 |
| 2026-04-10 | $416,123.08 | $179,344.99 | $0.00 |
| 2026-04-11 | $447,136.85 | $288,973.04 | $0.00 |
| 2026-04-12 | $393,099.61 | $193,445.51 | $0.00 |
| 2026-04-13 | $377,135.86 | $141,225.73 | $0.00 |
| 2026-04-14 | $368,806.83 | $252,224.97 | $0.00 |
| 2026-04-15 | $384,485.47 | $142,680.67 | $0.00 |
| 2026-04-16 | $406,796.30 | $155,550.07 | $0.00 |
| 2026-04-17 | $424,084.10 | $162,042.18 | $0.00 |
| 2026-04-18 | $413,193.55 | $184,512.13 | $0.00 |
| 2026-04-19 | $395,552.25 | $130,188.91 | $0.00 |
| 2026-04-20 | $413,460.93 | $145,716.41 | $0.00 |
| 2026-04-21 | $427,575.16 | $186,243.62 | $0.00 |
| 2026-04-22 | $414,391.13 | $141,947.54 | $0.00 |
| 2026-04-23 | $432,908.76 | $136,173.77 | $0.00 |
| 2026-04-24 | $455,190.20 | $164,543.15 | $0.00 |
| 2026-04-25 | $523,127.64 | $160,655.60 | $0.00 |
| 2026-04-26 | $583,084.43 | $184,831.46 | $0.00 |
| 2026-04-27 | $543,702.84 | $156,621.67 | $0.00 |
| 2026-04-28 | $498,846.80 | $111,078.30 | $0.00 |
| 2026-04-29 | $545,146.13 | $101,730.63 | $0.00 |
| 2026-04-30 | $570,470.37 | $109,366.56 | $0.00 |
| 2026-05-01 | $580,397.62 | $124,941.52 | $0.00 |
| 2026-05-02 | $807,276.71 | $230,098.55 | $0.00 |
| 2026-05-03 | $764,558.00 | $165,248.54 | $0.00 |
Compare live prices of Shiba Inu Treat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XA02C49DA76A085E4E1EE60A6B920DDBC8DB599F4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00034442 | $3,272 | |||
| TREAT/USDT | $0.00035246 | $60,022 | |||
| TREAT/USDT | $0.00035345 | $20,664 | |||
| 0XA02C49DA76A085E4E1EE60A6B920DDBC8DB599F4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00034428 | $625 | |||
| TREAT/USDT | $0.00035045 | $28,094 | |||
| 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XA02C49DA76A085E4E1EE60A6B920DDBC8DB599F4 | $0.00034146 | $108 | |||
| TREAT/USDT | $0.00038475 | $23,765 |
Meet Treat, the final token in the wildly popular Shiba Inu Ecosystem, designed to give transactional rewards and access to over 30 pieces of advanced technology that serve as the operating system of the Shiba Network State. These cutting-edge innovations include, Defi innovations, a decentralized incubator, AI agentic frameworks, Fully Homomorphic Encryption, and immersive elements within Shiba Inu’s Metaverse, to name just a few.Beyond its role in technology enablement, Treat also serves as a governance token, steering the Shiba Network State’s innovation and marketing strategies. In doing so, it cements Shiba Inu’s status as far more than a meme coin—revealing it as one of the world’s most influential brands and a true technology powerhouse.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
