Resolv USR current market price is
The high price of the Resolv USR is
1535
$0.119
$5,925.02K25.01%
$5,925.02K
$9,352
49.70MUSR
49.70MUSR
(Not Available)
$0.159
$0.116
$1.0288.33%
30 Jan 2025
$0.097721.98%
03 Apr 2026
Want to convert more cryptocurrencies?
0.07%
25.01%
22.32%
32.21%
27.92%
88.07%
88.08%
88.07%
Historical data of Resolv USR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $315,229,144.92 | $19,705,105.67 | $1.00 |
| 2025-04-27 | $309,723,230.12 | $10,060,869.24 | $1.00 |
| 2025-04-28 | $301,329,092.73 | $6,924,387.54 | $1.00 |
| 2025-04-29 | $289,571,624.66 | $6,556,534.38 | $1.00 |
| 2025-04-30 | $282,952,728.41 | $4,012,873.44 | $1.00 |
| 2025-05-01 | $278,881,752.16 | $5,885,724.28 | $1.00 |
| 2025-05-02 | $270,875,779.70 | $6,928,549.47 | $1.00 |
| 2025-05-03 | $272,778,345.04 | $6,012,587.75 | $1.00 |
| 2025-05-04 | $272,686,150.02 | $1,310,334.32 | $1.00 |
| 2025-05-05 | $272,583,489.70 | $1,328,508.22 | $1.00 |
| 2025-05-06 | $271,544,685.20 | $4,175,311.23 | $1.00 |
| 2025-05-07 | $279,076,425.22 | $14,789,338.77 | $1.00 |
| 2025-05-08 | $281,094,133.58 | $7,086,080.31 | $1.00 |
| 2025-05-09 | $282,753,571.37 | $4,649,650.80 | $1.00 |
| 2025-05-10 | $282,055,204.08 | $22,729,021.50 | $1.00 |
| 2025-05-11 | $270,350,371.20 | $8,820,267.85 | $1.00 |
| 2025-05-12 | $268,214,405.18 | $7,877,994.42 | $1.00 |
| 2025-05-13 | $274,499,560.47 | $16,793,444.08 | $1.00 |
| 2025-05-14 | $267,449,690.78 | $10,229,770.73 | $1.00 |
| 2025-05-15 | $275,340,934.39 | $18,581,203.15 | $1.00 |
| 2025-05-16 | $274,012,857.07 | $11,070,838.29 | $1.00 |
| 2025-05-17 | $279,691,542.27 | $10,915,138.92 | $1.00 |
| 2025-05-18 | $277,332,655.93 | $9,281,726.20 | $1.00 |
| 2025-05-19 | $277,508,452.61 | $2,811,398.45 | $1.00 |
| 2025-05-20 | $281,530,803.08 | $4,713,620.11 | $1.00 |
| 2025-05-21 | $279,771,771.96 | $6,682,437.33 | $1.00 |
| 2025-05-22 | $269,727,243.73 | $3,925,125.08 | $1.00 |
| 2025-05-23 | $266,786,424.76 | $4,600,426.87 | $1.00 |
| 2025-05-24 | $266,388,361.92 | $9,260,674.37 | $1.00 |
| 2025-05-25 | $263,889,317.05 | $1,989,545.84 | $1.00 |
| 2025-05-26 | $263,810,029.44 | $1,662,054.60 | $1.00 |
| 2025-05-27 | $260,348,238.86 | $9,127,967.23 | $1.00 |
| 2025-05-28 | $255,211,911.38 | $4,269,462.74 | $1.00 |
| 2025-05-29 | $250,456,725.98 | $13,803,960.73 | $1.00 |
| 2025-05-30 | $231,811,915.20 | $12,338,907.01 | $1.00 |
| 2025-05-31 | $236,853,889.17 | $8,706,395.00 | $1.00 |
| 2025-06-01 | $232,824,780.74 | $20,932,036.19 | $1.00 |
| 2025-06-02 | $231,414,034.15 | $5,324,100.89 | $1.00 |
| 2025-06-03 | $229,097,637.72 | $3,566,547.54 | $1.00 |
| 2025-06-04 | $228,315,267.13 | $4,483,774.52 | $1.00 |
| 2025-06-05 | $231,778,013.90 | $4,191,229.58 | $1.00 |
| 2025-06-06 | $230,566,271.34 | $8,948,042.20 | $1.00 |
| 2025-06-07 | $228,906,633.84 | $8,363,368.48 | $1.00 |
| 2025-06-08 | $228,281,597.88 | $3,675,994.90 | $1.00 |
| 2025-06-09 | $220,585,440.93 | $3,797,188.99 | $1.00 |
| 2025-06-10 | $219,560,900.41 | $3,387,126.14 | $1.00 |
| 2025-06-11 | $216,733,771.96 | $16,309,629.32 | $1.00 |
| 2025-06-12 | $216,308,922.44 | $12,682,464.52 | $1.00 |
| 2025-06-13 | $210,036,607.87 | $4,640,430.92 | $1.00 |
| 2025-06-14 | $209,608,377.54 | $3,402,928.14 | $1.00 |
| 2025-06-15 | $208,971,370.40 | $2,880,770.29 | $1.00 |
| 2025-06-16 | $208,749,025.14 | $1,868,806.18 | $1.00 |
| 2025-06-17 | $209,810,105.52 | $3,767,317.94 | $1.00 |
| 2025-06-18 | $207,768,841.46 | $5,147,113.73 | $1.00 |
| 2025-06-19 | $217,560,750.28 | $4,071,073.20 | $1.00 |
| 2025-06-20 | $227,336,964.05 | $2,698,162.13 | $1.00 |
| 2025-06-21 | $241,667,727.94 | $3,178,019.74 | $1.00 |
| 2025-06-22 | $241,719,757.74 | $2,463,530.41 | $1.00 |
| 2025-06-23 | $239,999,313.92 | $7,485,243.18 | $1.00 |
| 2025-06-24 | $238,430,657.18 | $7,155,909.03 | $1.00 |
| 2025-06-25 | $237,466,871.58 | $4,767,301.74 | $1.00 |
| 2025-06-26 | $235,374,216.23 | $7,669,500.64 | $1.00 |
| 2025-06-27 | $232,371,378.50 | $17,107,503.82 | $1.00 |
| 2025-06-28 | $227,493,848.73 | $5,677,134.95 | $1.00 |
| 2025-06-29 | $223,800,962.58 | $5,649,242.65 | $1.00 |
| 2025-06-30 | $222,222,255.82 | $3,177,965.92 | $1.00 |
| 2025-07-01 | $221,134,696.99 | $2,883,301.34 | $1.00 |
| 2025-07-02 | $220,296,270.88 | $4,347,360.10 | $1.00 |
| 2025-07-03 | $218,641,753.69 | $5,601,616.88 | $1.00 |
| 2025-07-04 | $218,131,037.94 | $2,923,508.22 | $1.00 |
| 2025-07-05 | $213,466,422.97 | $3,276,940.26 | $1.00 |
| 2025-07-06 | $212,624,414.63 | $1,783,755.73 | $1.00 |
| 2025-07-07 | $212,521,035.75 | $1,240,790.92 | $1.00 |
| 2025-07-08 | $212,390,374.22 | $2,452,663.38 | $1.00 |
| 2025-07-09 | $213,973,523.37 | $2,278,386.66 | $1.00 |
| 2025-07-10 | $224,217,136.69 | $33,463,194.30 | $1.00 |
| 2025-07-11 | $236,994,258.64 | $13,799,965.70 | $1.00 |
| 2025-07-12 | $247,535,868.93 | $27,300,243.15 | $1.00 |
| 2025-07-13 | $254,865,999.41 | $9,089,439.36 | $1.00 |
| 2025-07-14 | $260,712,047.18 | $9,268,751.90 | $1.00 |
| 2025-07-15 | $267,011,076.78 | $9,901,803.75 | $1.00 |
| 2025-07-16 | $272,131,851.24 | $7,939,241.36 | $1.00 |
| 2025-07-17 | $276,909,876.14 | $11,968,562.73 | $1.00 |
| 2025-07-18 | $282,897,413.07 | $12,245,904.41 | $1.00 |
| 2025-07-19 | $281,424,072.32 | $13,586,556.95 | $1.00 |
| 2025-07-20 | $301,935,006.47 | $6,580,362.99 | $1.00 |
| 2025-07-21 | $302,667,258.11 | $6,356,644.14 | $1.00 |
| 2025-07-22 | $302,834,555.30 | $6,837,316.61 | $1.00 |
| 2025-07-23 | $283,206,094.58 | $5,766,485.33 | $1.00 |
| 2025-07-24 | $277,402,079.55 | $9,248,532.13 | $1.00 |
| 2025-07-25 | $272,149,419.15 | $5,571,309.60 | $1.00 |
| 2025-07-26 | $273,958,850.58 | $7,065,575.00 | $1.00 |
| 2025-07-27 | $273,002,278.73 | $11,733,055.00 | $1.00 |
| 2025-07-28 | $273,100,895.24 | $7,676,593.86 | $1.00 |
| 2025-07-29 | $272,371,704.30 | $6,575,524.67 | $1.00 |
| 2025-07-30 | $276,179,840.67 | $13,893,203.87 | $1.00 |
| 2025-07-31 | $281,032,601.01 | $17,789,132.18 | $1.00 |
| 2025-08-01 | $278,455,999.02 | $14,729,484.86 | $1.00 |
| 2025-08-02 | $280,354,709.84 | $4,408,458.25 | $1.00 |
| 2025-08-03 | $280,222,910.63 | $4,453,846.50 | $1.00 |
| 2025-08-04 | $276,185,809.63 | $14,999,398.74 | $1.00 |
| 2025-08-05 | $274,455,796.85 | $5,215,071.75 | $1.00 |
| 2025-08-06 | $254,562,830.70 | $14,841,923.52 | $1.00 |
| 2025-08-07 | $254,287,949.79 | $9,064,431.27 | $1.00 |
| 2025-08-08 | $249,776,398.05 | $5,686,039.49 | $1.00 |
| 2025-08-09 | $264,562,278.22 | $10,422,109.35 | $1.00 |
| 2025-08-10 | $266,117,031.77 | $7,955,576.64 | $1.00 |
| 2025-08-11 | $282,383,060.87 | $8,213,939.31 | $1.00 |
| 2025-08-12 | $297,872,448.78 | $9,911,216.35 | $1.00 |
| 2025-08-13 | $306,750,801.20 | $7,409,951.13 | $1.00 |
| 2025-08-14 | $283,929,907.27 | $9,280,894.19 | $1.00 |
| 2025-08-15 | $287,665,678.25 | $10,953,591.58 | $1.00 |
| 2025-08-16 | $288,210,023.01 | $9,613,253.86 | $1.00 |
| 2025-08-17 | $291,242,969.25 | $2,563,952.64 | $1.00 |
| 2025-08-18 | $305,175,104.80 | $3,111,394.97 | $1.00 |
| 2025-08-19 | $305,139,295.12 | $4,867,622.79 | $1.00 |
| 2025-08-20 | $307,969,089.35 | $7,113,941.79 | $1.00 |
| 2025-08-21 | $309,000,044.91 | $5,007,393.53 | $1.00 |
| 2025-08-22 | $310,974,623.74 | $4,753,688.58 | $1.00 |
| 2025-08-23 | $310,183,878.42 | $7,797,991.24 | $1.00 |
| 2025-08-24 | $314,480,514.93 | $4,654,611.24 | $1.00 |
| 2025-08-25 | $314,492,879.18 | $5,575,217.07 | $1.00 |
| 2025-08-26 | $318,594,986.14 | $5,688,576.69 | $1.00 |
| 2025-08-27 | $317,503,936.08 | $10,939,043.08 | $1.00 |
| 2025-08-28 | $318,514,514.40 | $13,720,835.59 | $1.00 |
| 2025-08-29 | $319,122,033.56 | $3,043,035.42 | $1.00 |
| 2025-08-30 | $318,517,628.62 | $6,872,152.21 | $1.00 |
| 2025-08-31 | $318,755,316.27 | $3,881,108.71 | $1.00 |
| 2025-09-01 | $322,114,676.15 | $2,917,993.21 | $1.00 |
| 2025-09-02 | $323,866,052.24 | $3,679,779.95 | $1.00 |
| 2025-09-03 | $323,885,174.41 | $7,160,967.98 | $1.00 |
| 2025-09-04 | $346,643,890.98 | $4,633,320.96 | $1.00 |
| 2025-09-05 | $334,498,563.90 | $6,052,292.00 | $1.00 |
| 2025-09-06 | $333,062,862.70 | $3,494,036.82 | $1.00 |
| 2025-09-07 | $332,755,139.79 | $2,970,304.40 | $1.00 |
| 2025-09-08 | $327,920,144.80 | $3,719,723.83 | $1.00 |
| 2025-09-09 | $324,084,816.17 | $4,518,423.74 | $1.00 |
| 2025-09-10 | $320,226,058.65 | $8,402,438.50 | $1.00 |
| 2025-09-11 | $316,961,395.46 | $3,152,982.93 | $1.00 |
| 2025-09-12 | $322,467,708.58 | $2,801,056.01 | $1.00 |
| 2025-09-13 | $330,141,944.66 | $3,063,733.67 | $1.00 |
| 2025-09-14 | $328,903,214.52 | $2,476,843.87 | $1.00 |
| 2025-09-15 | $327,882,882.15 | $1,583,427.19 | $1.00 |
| 2025-09-16 | $326,144,644.44 | $7,995,740.67 | $1.00 |
| 2025-09-17 | $326,053,598.67 | $4,845,977.10 | $1.00 |
| 2025-09-18 | $328,410,451.31 | $2,064,305.20 | $1.00 |
| 2025-09-19 | $318,803,000.90 | $2,904,645.79 | $1.00 |
| 2025-09-20 | $318,590,496.48 | $3,488,108.76 | $1.00 |
| 2025-09-21 | $317,589,395.55 | $2,494,792.71 | $1.00 |
| 2025-09-22 | $316,022,440.35 | $3,180,333.91 | $1.00 |
| 2025-09-23 | $310,906,851.70 | $8,065,721.25 | $1.00 |
| 2025-09-24 | $302,372,609.65 | $5,049,637.83 | $1.00 |
| 2025-09-25 | $296,357,706.11 | $3,856,911.92 | $1.00 |
| 2025-09-26 | $265,772,754.42 | $17,194,068.93 | $1.00 |
| 2025-09-27 | $243,293,026.47 | $10,586,172.04 | $1.00 |
| 2025-09-28 | $240,236,116.80 | $3,926,090.87 | $1.00 |
| 2025-09-29 | $234,841,036.36 | $3,837,493.15 | $1.00 |
| 2025-09-30 | $224,208,477.90 | $2,644,509.06 | $1.00 |
| 2025-10-01 | $236,913,934.65 | $5,008,432.78 | $1.00 |
| 2025-10-02 | $233,761,402.70 | $1,834,045.18 | $1.00 |
| 2025-10-03 | $238,885,523.60 | $3,743,223.60 | $1.00 |
| 2025-10-04 | $243,087,029.58 | $3,730,568.38 | $1.00 |
| 2025-10-05 | $248,847,169.68 | $1,395,007.15 | $1.00 |
| 2025-10-06 | $250,085,446.17 | $1,591,726.17 | $1.00 |
| 2025-10-07 | $253,054,027.26 | $1,526,992.42 | $1.00 |
| 2025-10-08 | $261,379,247.44 | $3,541,973.92 | $1.00 |
| 2025-10-09 | $283,487,973.53 | $2,200,347.94 | $1.00 |
| 2025-10-10 | $306,210,055.17 | $3,139,227.15 | $1.00 |
| 2025-10-11 | $317,531,465.33 | $4,119,620.13 | $1.00 |
| 2025-10-12 | $316,133,433.00 | $5,388,123.50 | $1.00 |
| 2025-10-13 | $313,662,731.65 | $3,029,954.91 | $1.00 |
| 2025-10-14 | $319,768,618.29 | $2,952,756.88 | $1.00 |
| 2025-10-15 | $316,949,815.24 | $1,373,122.72 | $1.00 |
| 2025-10-16 | $316,571,338.29 | $2,216,942.84 | $1.00 |
| 2025-10-17 | $311,975,398.19 | $2,931,054.86 | $1.00 |
| 2025-10-18 | $305,204,731.43 | $1,744,925.17 | $1.00 |
| 2025-10-19 | $303,148,476.31 | $1,177,156.68 | $1.00 |
| 2025-10-20 | $302,883,530.87 | $867,183.22 | $1.00 |
| 2025-10-21 | $296,068,381.31 | $660,355.91 | $1.00 |
| 2025-10-22 | $290,081,840.79 | $564,746.58 | $1.00 |
| 2025-10-23 | $286,557,317.28 | $680,546.49 | $1.00 |
| 2025-10-24 | $284,199,176.48 | $1,084,812.79 | $1.00 |
| 2025-10-25 | $281,938,026.69 | $1,066,753.78 | $1.00 |
| 2025-10-26 | $279,282,337.86 | $1,855,204.92 | $1.00 |
| 2025-10-27 | $279,799,023.36 | $3,088,007.71 | $1.00 |
| 2025-10-28 | $280,296,261.52 | $1,790,355.90 | $1.00 |
| 2025-10-29 | $284,059,390.18 | $2,224,673.77 | $1.00 |
| 2025-10-30 | $277,933,314.30 | $1,846,393.34 | $1.00 |
| 2025-10-31 | $273,783,604.75 | $2,473,833.83 | $1.00 |
| 2025-11-01 | $270,694,356.68 | $876,579.23 | $1.00 |
| 2025-11-02 | $268,738,967.13 | $668,119.77 | $1.00 |
| 2025-11-03 | $270,245,456.75 | $898,484.70 | $1.00 |
| 2025-11-04 | $270,146,941.54 | $789,828.24 | $1.00 |
| 2025-11-05 | $275,596,474.71 | $2,698,077.61 | $1.00 |
| 2025-11-06 | $250,788,083.16 | $3,154,098.13 | $1.00 |
| 2025-11-07 | $245,466,826.23 | $5,861,769.59 | $1.00 |
| 2025-11-08 | $241,883,057.17 | $3,158,689.28 | $1.00 |
| 2025-11-09 | $240,664,652.07 | $3,509,426.57 | $1.00 |
| 2025-11-10 | $238,812,399.89 | $4,124,194.85 | $1.00 |
| 2025-11-11 | $235,526,482.57 | $2,041,464.23 | $1.00 |
| 2025-11-12 | $238,499,036.18 | $3,866,918.37 | $1.00 |
| 2025-11-13 | $240,653,137.59 | $1,646,709.90 | $1.00 |
| 2025-11-14 | $222,727,913.54 | $6,101,222.40 | $1.00 |
| 2025-11-15 | $215,708,928.25 | $4,003,017.56 | $1.00 |
| 2025-11-16 | $215,694,967.62 | $1,908,781.15 | $1.00 |
| 2025-11-17 | $215,873,194.65 | $9,227,579.74 | $1.00 |
| 2025-11-18 | $215,869,899.80 | $5,294,069.36 | $1.00 |
| 2025-11-19 | $192,564,625.48 | $7,376,060.37 | $1.00 |
| 2025-11-20 | $192,857,540.73 | $2,685,921.41 | $1.00 |
| 2025-11-21 | $167,295,373.19 | $2,238,673.17 | $1.00 |
| 2025-11-22 | $166,612,968.95 | $1,725,500.13 | $1.00 |
| 2025-11-23 | $166,521,570.41 | $1,066,980.14 | $1.00 |
| 2025-11-24 | $165,740,231.07 | $1,639,594.01 | $1.00 |
| 2025-11-25 | $169,499,094.76 | $2,719,642.95 | $1.00 |
| 2025-11-26 | $172,203,437.51 | $3,872,714.93 | $1.00 |
| 2025-11-27 | $169,671,804.76 | $2,179,432.22 | $1.00 |
| 2025-11-28 | $166,948,783.00 | $1,219,900.13 | $1.00 |
| 2025-11-29 | $163,910,174.19 | $707,487.85 | $1.00 |
| 2025-11-30 | $164,074,187.43 | $463,198.50 | $1.00 |
| 2025-12-01 | $163,001,692.77 | $659,162.51 | $1.00 |
| 2025-12-02 | $164,631,837.03 | $1,445,561.99 | $1.00 |
| 2025-12-03 | $172,004,688.32 | $728,060.50 | $1.00 |
| 2025-12-04 | $178,217,759.79 | $1,093,636.75 | $1.00 |
| 2025-12-05 | $177,112,185.04 | $728,669.11 | $1.00 |
| 2025-12-06 | $181,481,902.72 | $509,065.61 | $1.00 |
| 2025-12-07 | $177,307,958.93 | $502,698.67 | $1.00 |
| 2025-12-08 | $177,353,447.46 | $198,746.08 | $1.00 |
| 2025-12-09 | $187,351,573.77 | $666,287.98 | $1.00 |
| 2025-12-10 | $223,218,499.05 | $191,635.24 | $1.00 |
| 2025-12-11 | $249,891,037.80 | $456,730.67 | $1.00 |
| 2025-12-12 | $275,075,755.58 | $571,121.99 | $1.00 |
| 2025-12-13 | $305,145,042.36 | $628,415.91 | $1.00 |
| 2025-12-14 | $305,382,121.38 | $308,380.22 | $1.00 |
| 2025-12-15 | $305,450,542.95 | $617,740.30 | $1.00 |
| 2025-12-16 | $305,206,981.65 | $574,533.27 | $1.00 |
| 2025-12-17 | $311,325,684.17 | $493,521.17 | $1.00 |
| 2025-12-18 | $311,230,406.49 | $500,881.60 | $1.00 |
| 2025-12-19 | $311,181,464.87 | $615,192.04 | $1.00 |
| 2025-12-20 | $320,989,456.47 | $1,325,677.55 | $1.00 |
| 2025-12-21 | $334,482,368.96 | $483,159.15 | $1.00 |
| 2025-12-22 | $334,678,020.17 | $223,521.79 | $1.00 |
| 2025-12-23 | $334,285,539.51 | $601,085.09 | $1.00 |
| 2025-12-24 | $333,794,937.35 | $772,939.48 | $1.00 |
| 2025-12-25 | $333,354,842.83 | $821,618.80 | $1.00 |
| 2025-12-26 | $333,020,342.29 | $273,415.59 | $1.00 |
| 2025-12-27 | $338,847,412.87 | $622,058.99 | $1.00 |
| 2025-12-28 | $339,902,575.73 | $235,126.20 | $1.00 |
| 2025-12-29 | $339,245,471.72 | $280,562.81 | $1.00 |
| 2025-12-30 | $342,147,945.27 | $552,988.90 | $1.00 |
| 2025-12-31 | $302,880,829.23 | $476,532.30 | $1.00 |
| 2026-01-01 | $301,585,238.06 | $258,743.25 | $1.00 |
| 2026-01-02 | $301,839,441.09 | $124,702.88 | $1.00 |
| 2026-01-03 | $308,070,252.64 | $491,937.20 | $1.00 |
| 2026-01-04 | $308,744,037.64 | $128,971.56 | $1.00 |
| 2026-01-05 | $310,484,691.58 | $360,710.81 | $1.00 |
| 2026-01-06 | $318,456,445.57 | $571,215.84 | $1.00 |
| 2026-01-07 | $318,578,550.49 | $151,617.12 | $1.00 |
| 2026-01-08 | $328,632,959.74 | $602,162.05 | $1.00 |
| 2026-01-09 | $337,274,070.91 | $301,747.16 | $1.00 |
| 2026-01-10 | $337,009,045.04 | $330,971.77 | $1.00 |
| 2026-01-11 | $338,652,372.23 | $203,254.10 | $1.00 |
| 2026-01-12 | $338,618,715.69 | $127,489.99 | $1.00 |
| 2026-01-13 | $338,597,968.55 | $454,025.02 | $1.00 |
| 2026-01-14 | $337,847,241.20 | $619,306.81 | $1.00 |
| 2026-01-15 | $349,273,162.04 | $354,677.50 | $1.00 |
| 2026-01-16 | $348,573,797.99 | $728,079.93 | $1.00 |
| 2026-01-17 | $366,335,161.57 | $482,764.79 | $1.00 |
| 2026-01-18 | $365,937,136.63 | $315,616.34 | $1.00 |
| 2026-01-19 | $370,320,270.49 | $156,425.73 | $1.00 |
| 2026-01-20 | $369,677,961.41 | $1,095,909.57 | $1.00 |
| 2026-01-21 | $371,952,012.92 | $1,475,066.05 | $1.00 |
| 2026-01-22 | $371,863,294.55 | $294,766.36 | $1.00 |
| 2026-01-23 | $377,919,971.67 | $693,706.34 | $1.00 |
| 2026-01-24 | $378,788,064.46 | $607,816.28 | $1.00 |
| 2026-01-25 | $377,737,343.86 | $335,974.18 | $1.00 |
| 2026-01-26 | $377,410,956.68 | $645,280.72 | $1.00 |
| 2026-01-27 | $396,764,623.51 | $1,842,707.01 | $1.00 |
| 2026-01-28 | $397,751,788.73 | $680,838.99 | $1.00 |
| 2026-01-29 | $397,274,872.42 | $845,270.13 | $1.00 |
| 2026-01-30 | $407,983,376.96 | $350,701.68 | $1.00 |
| 2026-01-31 | $406,369,756.37 | $434,281.91 | $1.00 |
| 2026-02-01 | $404,533,793.89 | $703,408.96 | $1.00 |
| 2026-02-02 | $402,703,697.05 | $380,981.03 | $1.00 |
| 2026-02-03 | $396,888,733.55 | $598,300.73 | $1.00 |
| 2026-02-04 | $395,208,955.72 | $447,143.83 | $1.00 |
| 2026-02-05 | $393,099,723.18 | $785,022.66 | $1.00 |
| 2026-02-06 | $377,298,254.69 | $242,964.72 | $1.00 |
| 2026-02-07 | $357,334,180.28 | $732,076.03 | $1.00 |
| 2026-02-08 | $355,454,838.51 | $1,049,647.12 | $1.00 |
| 2026-02-09 | $355,240,321.16 | $788,330.42 | $1.00 |
| 2026-02-10 | $351,582,562.18 | $812,407.42 | $1.00 |
| 2026-02-11 | $316,826,913.98 | $203,272.77 | $1.00 |
| 2026-02-12 | $273,559,419.71 | $927,278.41 | $1.00 |
| 2026-02-13 | $246,914,314.92 | $483,560.42 | $1.00 |
| 2026-02-14 | $217,083,015.92 | $262,350.29 | $1.00 |
| 2026-02-15 | $187,069,895.16 | $106,979.25 | $1.00 |
| 2026-02-16 | $182,187,742.23 | $138,049.01 | $1.00 |
| 2026-02-17 | $175,124,062.70 | $289,550.94 | $1.00 |
| 2026-02-18 | $148,266,645.31 | $163,493.98 | $1.00 |
| 2026-02-19 | $130,809,718.48 | $138,387.77 | $1.00 |
| 2026-02-20 | $111,818,075.85 | $828,362.72 | $1.00 |
| 2026-02-21 | $97,757,860.58 | $264,820.79 | $1.00 |
| 2026-02-22 | $94,937,464.72 | $162,730.94 | $1.00 |
| 2026-02-23 | $89,893,221.89 | $689,189.80 | $1.00 |
| 2026-02-24 | $99,825,150.90 | $281,234.87 | $1.00 |
| 2026-02-25 | $101,312,839.82 | $209,570.50 | $1.00 |
| 2026-02-26 | $109,572,116.27 | $394,574.44 | $1.00 |
| 2026-02-27 | $100,473,309.82 | $220,380.36 | $1.00 |
| 2026-02-28 | $112,933,777.38 | $184,358.63 | $1.00 |
| 2026-03-01 | $112,645,942.02 | $205,253.68 | $1.00 |
| 2026-03-02 | $111,955,839.35 | $104,348.22 | $1.00 |
| 2026-03-03 | $119,594,679.55 | $122,052.90 | $1.00 |
| 2026-03-04 | $118,066,641.50 | $276,802.09 | $1.00 |
| 2026-03-05 | $118,182,928.35 | $252,851.21 | $1.00 |
| 2026-03-06 | $114,493,062.42 | $126,365.13 | $1.00 |
| 2026-03-07 | $105,638,629.38 | $524,904.24 | $1.00 |
| 2026-03-08 | $107,084,770.41 | $652,647.65 | $1.00 |
| 2026-03-09 | $107,303,508.68 | $909,212.44 | $1.00 |
| 2026-03-10 | $107,357,336.04 | $820,787.37 | $1.00 |
| 2026-03-11 | $106,689,150.91 | $676,677.30 | $1.00 |
| 2026-03-12 | $107,537,662.32 | $968,144.12 | $1.00 |
| 2026-03-13 | $107,605,496.20 | $556,589.04 | $1.00 |
| 2026-03-14 | $107,597,226.85 | $188,800.36 | $1.00 |
| 2026-03-15 | $106,287,734.16 | $313,470.21 | $1.00 |
| 2026-03-16 | $105,396,399.66 | $323,003.70 | $1.00 |
| 2026-03-17 | $104,200,914.59 | $360,829.10 | $1.00 |
| 2026-03-18 | $103,928,729.55 | $89,200.59 | $1.00 |
| 2026-03-19 | $103,975,344.16 | $75,084.70 | $1.00 |
| 2026-03-20 | $103,760,042.10 | $146,205.55 | $1.00 |
| 2026-03-21 | $104,049,658.55 | $77,918.96 | $1.00 |
| 2026-03-22 | $103,530,317.81 | $73,551.97 | $1.00 |
| 2026-03-23 | $53,419,985.09 | $20,898,354.40 | $0.30 |
| 2026-03-24 | $47,106,997.31 | $842,957.46 | $0.27 |
| 2026-03-25 | $48,375,811.65 | $220,101.11 | $0.27 |
| 2026-03-26 | $52,339,964.49 | $65,544.51 | $0.30 |
| 2026-03-27 | $35,429,105.94 | $508,671.03 | $0.20 |
| 2026-03-28 | $30,076,543.51 | $52,186.79 | $0.17 |
| 2026-03-29 | $29,205,820.16 | $10,972.05 | $0.17 |
| 2026-03-30 | $29,670,491.99 | $20,789.21 | $0.17 |
| 2026-03-31 | $25,671,476.63 | $9,523.66 | $0.15 |
| 2026-04-01 | $26,246,728.79 | $19,213.33 | $0.15 |
| 2026-04-02 | $21,903,509.73 | $16,586.58 | $0.12 |
| 2026-04-03 | $20,126,944.99 | $6,783.05 | $0.11 |
| 2026-04-04 | $53,034,214.17 | $620,731.87 | $0.30 |
| 2026-04-05 | $42,383,228.24 | $49,860.24 | $0.24 |
| 2026-04-06 | $41,396,838.53 | $2,851.34 | $0.24 |
| 2026-04-07 | $32,273,586.70 | $2,794.25 | $0.23 |
| 2026-04-08 | $29,526,272.87 | $6,176.67 | $0.21 |
| 2026-04-09 | $26,156,477.81 | $14,625.24 | $0.19 |
| 2026-04-10 | $23,859,442.47 | $7,489.12 | $0.17 |
| 2026-04-11 | $24,092,535.65 | $4,494.93 | $0.17 |
| 2026-04-12 | $23,290,351.12 | $2,867.45 | $0.17 |
| 2026-04-13 | $23,682,755.34 | $1,472.57 | $0.17 |
| 2026-04-14 | $23,510,615.31 | $8,206.52 | $0.17 |
| 2026-04-15 | $23,875,565.22 | $7,857.47 | $0.17 |
| 2026-04-16 | $21,018,419.86 | $11,877.62 | $0.15 |
| 2026-04-17 | $16,828,567.94 | $10,653.39 | $0.12 |
| 2026-04-18 | $7,214,810.74 | $17,378.59 | $0.14 |
| 2026-04-19 | $8,403,142.86 | $17,338.95 | $0.17 |
| 2026-04-20 | $7,774,868.72 | $13,505.59 | $0.16 |
| 2026-04-21 | $7,842,630.69 | $1,932.48 | $0.16 |
| 2026-04-22 | $7,602,412.90 | $2,280.34 | $0.15 |
| 2026-04-23 | $7,310,230.45 | $9,862.30 | $0.15 |
| 2026-04-24 | $7,330,900.76 | $629.42 | $0.15 |
| 2026-04-25 | $7,332,297.27 | $607.64 | $0.15 |
| 2026-04-26 | $6,922,129.25 | $1,628.21 | $0.14 |
Compare live prices of Resolv USR on top exchanges.
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
