current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $586,576.17 | $63,382.21 | $0.05 |
| 2025-03-15 | $656,474.17 | $29,203.40 | $0.06 |
| 2025-03-16 | $708,002.17 | $26,693.18 | $0.06 |
| 2025-03-17 | $640,108.73 | $11,126.61 | $0.06 |
| 2025-03-18 | $648,310.93 | $6,245.23 | $0.06 |
| 2025-03-19 | $538,154.54 | $24,927.54 | $0.05 |
| 2025-03-20 | $574,519.54 | $17,495.62 | $0.05 |
| 2025-03-21 | $491,319.76 | $45,307.02 | $0.04 |
| 2025-03-22 | $476,859.03 | $8,988.38 | $0.04 |
| 2025-03-23 | $476,724.73 | $5,950.67 | $0.04 |
| 2025-03-24 | $479,338.35 | $4,942.33 | $0.04 |
| 2025-03-25 | $475,389.73 | $10,389.95 | $0.04 |
| 2025-03-26 | $496,644.45 | $32,765.75 | $0.04 |
| 2025-03-27 | $872,355.75 | $135,559.13 | $0.08 |
| 2025-03-28 | $601,362.61 | $69,076.42 | $0.05 |
| 2025-03-29 | $486,906.72 | $24,884.67 | $0.04 |
| 2025-03-30 | $496,653.98 | $24,880.78 | $0.05 |
| 2025-03-31 | $509,620.81 | $16,051.64 | $0.05 |
| 2025-04-01 | $502,866.36 | $20,015.85 | $0.05 |
| 2025-04-02 | $516,707.29 | $22,188.94 | $0.05 |
| 2025-04-03 | $434,265.07 | $20,657.02 | $0.04 |
| 2025-04-04 | $412,462.94 | $15,527.31 | $0.04 |
| 2025-04-05 | $386,735.29 | $9,532.97 | $0.04 |
| 2025-04-06 | $378,929.22 | $1,161.90 | $0.03 |
| 2025-04-07 | $280,148.51 | $14,485.11 | $0.03 |
| 2025-04-08 | $230,845.69 | $17,261.75 | $0.02 |
| 2025-04-09 | $221,107.70 | $11,400.09 | $0.02 |
| 2025-04-10 | $289,530.64 | $37,246.89 | $0.03 |
| 2025-04-11 | $182,256.57 | $18,393.81 | $0.02 |
| 2025-04-12 | $183,252.81 | $14,447.29 | $0.02 |
| 2025-04-13 | $218,750.89 | $10,628.69 | $0.02 |
| 2025-04-14 | $272,645.71 | $66,996.35 | $0.03 |
| 2025-04-15 | $287,518.54 | $11,502.83 | $0.03 |
| 2025-04-16 | $247,082.07 | $11,911.37 | $0.02 |
| 2025-04-17 | $243,192.15 | $3,313.16 | $0.02 |
| 2025-04-18 | $242,896.74 | $26,409.95 | $0.02 |
| 2025-04-19 | $259,343.72 | $70,201.51 | $0.02 |
| 2025-04-20 | $287,583.08 | $9,600.56 | $0.03 |
| 2025-04-21 | $282,708.55 | $8,569.30 | $0.03 |
| 2025-04-22 | $274,838.76 | $7,809.56 | $0.03 |
| 2025-04-23 | $293,432.25 | $10,313.13 | $0.03 |
| 2025-04-24 | $322,754.95 | $21,446.34 | $0.03 |
| 2025-04-25 | $277,772.99 | $11,746.56 | $0.03 |
| 2025-04-26 | $316,202.84 | $10,555.27 | $0.03 |
| 2025-04-27 | $305,706.20 | $5,663.00 | $0.03 |
| 2025-04-28 | $294,480.00 | $3,223.11 | $0.03 |
| 2025-04-29 | $253,212.76 | $18,039.92 | $0.02 |
| 2025-04-30 | $265,218.71 | $6,446.10 | $0.02 |
| 2025-05-01 | $267,861.04 | $9,312.45 | $0.02 |
| 2025-05-02 | $287,624.67 | $7,214.64 | $0.03 |
| 2025-05-03 | $417,556.56 | $34,832.17 | $0.04 |
| 2025-05-04 | $418,131.02 | $14,159.56 | $0.04 |
| 2025-05-05 | $408,591.15 | $10,451.91 | $0.04 |
| 2025-05-06 | $368,621.11 | $19,229.21 | $0.03 |
| 2025-05-07 | $370,818.59 | $5,539.04 | $0.03 |
| 2025-05-08 | $371,098.22 | $8,792.21 | $0.03 |
| 2025-05-09 | $502,385.88 | $25,167.83 | $0.05 |
| 2025-05-10 | $1,049,666.08 | $398,233.54 | $0.10 |
| 2025-05-11 | $991,389.82 | $109,505.14 | $0.09 |
| 2025-05-12 | $760,771.10 | $90,965.52 | $0.07 |
| 2025-05-13 | $1,317,085.19 | $271,450.06 | $0.12 |
| 2025-05-14 | $1,028,637.07 | $151,271.49 | $0.09 |
| 2025-05-15 | $860,821.82 | $67,953.75 | $0.08 |
| 2025-05-16 | $782,523.35 | $30,589.93 | $0.07 |
| 2025-05-17 | $797,020.87 | $17,248.00 | $0.07 |
| 2025-05-18 | $659,812.91 | $27,072.50 | $0.06 |
| 2025-05-19 | $849,836.47 | $63,271.06 | $0.06 |
| 2025-05-20 | $886,819.21 | $22,657.73 | $0.07 |
| 2025-05-21 | $752,076.98 | $31,743.76 | $0.06 |
| 2025-05-22 | $720,589.46 | $23,948.93 | $0.05 |
| 2025-05-23 | $1,117,404.34 | $154,805.70 | $0.08 |
| 2025-05-24 | $892,884.11 | $35,166.38 | $0.07 |
| 2025-05-25 | $992,043.29 | $18,634.87 | $0.07 |
| 2025-05-26 | $928,283.69 | $19,145.14 | $0.07 |
| 2025-05-27 | $1,012,950.25 | $16,919.54 | $0.07 |
| 2025-05-28 | $1,443,469.25 | $114,978.07 | $0.10 |
| 2025-05-29 | $1,124,639.68 | $37,624.28 | $0.08 |
| 2025-05-30 | $1,272,539.34 | $38,233.46 | $0.09 |
| 2025-05-31 | $942,038.43 | $53,576.18 | $0.07 |
| 2025-06-01 | $1,018,283.33 | $20,516.28 | $0.07 |
| 2025-06-02 | $1,225,515.51 | $29,542.97 | $0.09 |
| 2025-06-03 | $1,150,616.58 | $50,246.14 | $0.08 |
| 2025-06-04 | $1,102,295.17 | $9,971.61 | $0.08 |
| 2025-06-05 | $2,802,276.25 | $947,104.59 | $0.20 |
| 2025-06-06 | $2,054,866.97 | $467,052.52 | $0.15 |
| 2025-06-07 | $3,025,149.45 | $312,244.78 | $0.22 |
| 2025-06-08 | $2,695,898.51 | $374,331.96 | $0.19 |
| 2025-06-09 | $4,557,104.10 | $1,113,487.12 | $0.33 |
| 2025-06-10 | $3,243,417.48 | $1,103,502.01 | $0.23 |
| 2025-06-11 | $2,179,794.06 | $539,890.60 | $0.16 |
| 2025-06-12 | $2,240,228.21 | $315,568.16 | $0.16 |
| 2025-06-13 | $2,829,130.14 | $488,773.72 | $0.21 |
| 2025-06-14 | $4,820,434.31 | $2,489,023.68 | $0.35 |
| 2025-06-15 | $4,098,165.01 | $510,714.35 | $0.29 |
| 2025-06-16 | $4,102,849.66 | $416,962.34 | $0.29 |
| 2025-06-17 | $4,036,507.51 | $459,299.77 | $0.28 |
| 2025-06-18 | $4,353,504.92 | $484,122.59 | $0.31 |
| 2025-06-19 | $4,516,911.73 | $257,488.61 | $0.32 |
| 2025-06-20 | $4,604,982.11 | $482,053.08 | $0.33 |
| 2025-06-21 | $3,936,271.80 | $370,819.88 | $0.28 |
| 2025-06-22 | $3,340,461.79 | $255,603.91 | $0.24 |
| 2025-06-23 | $3,291,849.43 | $381,265.59 | $0.23 |
| 2025-06-24 | $3,552,403.72 | $300,706.69 | $0.26 |
| 2025-06-25 | $4,400,715.85 | $255,668.53 | $0.32 |
| 2025-06-26 | $3,551,160.97 | $185,590.38 | $0.25 |
| 2025-06-27 | $3,198,141.90 | $128,886.89 | $0.23 |
| 2025-06-28 | $2,875,356.16 | $192,338.23 | $0.21 |
| 2025-06-29 | $3,313,553.98 | $92,020.12 | $0.24 |
| 2025-06-30 | $4,023,390.77 | $222,881.29 | $0.29 |
| 2025-07-01 | $3,806,989.66 | $216,979.53 | $0.27 |
| 2025-07-02 | $3,102,082.72 | $81,289.97 | $0.22 |
| 2025-07-03 | $3,460,343.28 | $146,887.70 | $0.25 |
| 2025-07-04 | $3,191,383.42 | $176,607.19 | $0.23 |
| 2025-07-05 | $2,883,288.43 | $108,696.39 | $0.21 |
| 2025-07-06 | $3,054,909.45 | $91,148.73 | $0.22 |
| 2025-07-07 | $2,993,591.71 | $41,349.92 | $0.21 |
| 2025-07-08 | $2,865,557.86 | $156,207.64 | $0.21 |
| 2025-07-09 | $3,164,801.92 | $104,097.87 | $0.23 |
| 2025-07-10 | $3,366,562.29 | $179,807.23 | $0.24 |
| 2025-07-11 | $3,198,697.38 | $229,124.60 | $0.23 |
| 2025-07-12 | $4,030,194.91 | $556,105.98 | $0.30 |
| 2025-07-13 | $3,829,983.09 | $178,060.09 | $0.27 |
| 2025-07-14 | $3,222,479.77 | $222,609.02 | $0.23 |
| 2025-07-15 | $4,573,449.65 | $796,095.77 | $0.33 |
| 2025-07-16 | $4,530,949.31 | $473,563.27 | $0.32 |
| 2025-07-17 | $3,796,729.31 | $434,331.33 | $0.27 |
| 2025-07-18 | $3,617,177.24 | $267,579.64 | $0.26 |
| 2025-07-19 | $3,440,455.79 | $299,569.31 | $0.25 |
| 2025-07-20 | $3,469,734.87 | $156,008.56 | $0.25 |
| 2025-07-21 | $3,154,475.81 | $212,138.73 | $0.22 |
| 2025-07-22 | $2,943,071.61 | $91,393.59 | $0.21 |
| 2025-07-23 | $2,790,597.50 | $198,370.11 | $0.20 |
| 2025-07-24 | $2,746,706.43 | $103,778.22 | $0.20 |
| 2025-07-25 | $2,762,633.05 | $170,693.05 | $0.20 |
| 2025-07-26 | $2,878,017.38 | $190,044.33 | $0.20 |
| 2025-07-27 | $2,617,026.29 | $130,558.78 | $0.19 |
| 2025-07-28 | $2,835,725.60 | $242,850.40 | $0.20 |
| 2025-07-29 | $2,584,051.19 | $229,085.35 | $0.19 |
| 2025-07-30 | $2,496,175.86 | $86,167.71 | $0.18 |
| 2025-07-31 | $2,242,496.03 | $109,428.86 | $0.16 |
| 2025-08-01 | $2,099,731.34 | $151,815.75 | $0.15 |
| 2025-08-02 | $1,860,772.11 | $136,877.17 | $0.13 |
| 2025-08-03 | $1,982,872.35 | $60,294.73 | $0.14 |
| 2025-08-04 | $1,995,374.22 | $37,695.63 | $0.14 |
| 2025-08-05 | $2,280,318.65 | $76,686.84 | $0.16 |
| 2025-08-06 | $2,180,285.25 | $138,492.85 | $0.16 |
| 2025-08-07 | $2,938,916.92 | $515,184.41 | $0.21 |
| 2025-08-08 | $2,362,368.78 | $447,868.51 | $0.17 |
| 2025-08-09 | $4,109,901.48 | $2,474,148.13 | $0.30 |
| 2025-08-10 | $5,328,976.11 | $814,694.53 | $0.38 |
| 2025-08-11 | $4,423,420.09 | $455,791.73 | $0.32 |
| 2025-08-12 | $3,751,673.94 | $326,048.35 | $0.27 |
| 2025-08-13 | $4,635,494.84 | $560,138.52 | $0.33 |
| 2025-08-14 | $4,457,031.74 | $260,426.88 | $0.32 |
| 2025-08-15 | $3,881,617.90 | $292,862.99 | $0.28 |
| 2025-08-16 | $3,861,663.02 | $190,655.89 | $0.28 |
| 2025-08-17 | $3,385,144.38 | $107,147.28 | $0.24 |
| 2025-08-18 | $3,514,688.97 | $105,546.77 | $0.25 |
| 2025-08-19 | $3,035,351.35 | $175,230.00 | $0.22 |
| 2025-08-20 | $3,000,227.89 | $155,122.96 | $0.21 |
| 2025-08-21 | $3,573,758.85 | $537,669.38 | $0.26 |
| 2025-08-22 | $3,774,573.83 | $320,020.23 | $0.27 |
| 2025-08-23 | $5,102,960.79 | $407,767.74 | $0.36 |
| 2025-08-24 | $4,594,355.39 | $222,681.19 | $0.33 |
| 2025-08-25 | $4,497,466.27 | $127,512.61 | $0.32 |
| 2025-08-26 | $4,026,930.42 | $164,185.18 | $0.29 |
| 2025-08-27 | $4,641,243.23 | $228,793.81 | $0.33 |
| 2025-08-28 | $3,920,724.50 | $228,625.90 | $0.28 |
| 2025-08-29 | $3,712,115.38 | $146,458.65 | $0.27 |
| 2025-08-30 | $3,255,785.19 | $120,451.30 | $0.23 |
| 2025-08-31 | $2,901,327.46 | $173,328.57 | $0.21 |
| 2025-09-01 | $3,003,417.56 | $116,077.66 | $0.22 |
| 2025-09-02 | $2,963,881.76 | $72,007.28 | $0.21 |
| 2025-09-03 | $2,789,381.43 | $53,986.74 | $0.20 |
| 2025-09-04 | $2,833,623.21 | $94,724.45 | $0.20 |
| 2025-09-05 | $2,655,425.53 | $62,795.09 | $0.19 |
| 2025-09-06 | $2,594,923.77 | $65,786.90 | $0.19 |
| 2025-09-07 | $2,336,940.90 | $82,921.48 | $0.17 |
| 2025-09-08 | $2,356,982.45 | $52,903.04 | $0.17 |
| 2025-09-09 | $2,444,321.73 | $56,457.66 | $0.18 |
| 2025-09-10 | $2,149,314.91 | $129,418.83 | $0.15 |
| 2025-09-11 | $2,388,301.94 | $155,628.28 | $0.17 |
| 2025-09-12 | $2,137,927.39 | $126,097.59 | $0.15 |
| 2025-09-13 | $2,268,996.65 | $58,299.58 | $0.16 |
| 2025-09-14 | $2,209,164.92 | $40,494.00 | $0.16 |
| 2025-09-15 | $2,225,785.44 | $73,756.10 | $0.16 |
| 2025-09-16 | $2,098,528.25 | $66,024.22 | $0.15 |
| 2025-09-17 | $1,987,008.79 | $265,865.54 | $0.14 |
| 2025-09-18 | $1,845,844.89 | $314,279.02 | $0.13 |
| 2025-09-19 | $1,728,923.14 | $200,268.81 | $0.12 |
| 2025-09-20 | $1,675,512.40 | $74,129.64 | $0.12 |
| 2025-09-21 | $1,629,824.43 | $19,068.89 | $0.12 |
| 2025-09-22 | $1,595,597.37 | $19,342.99 | $0.11 |
| 2025-09-23 | $1,246,270.71 | $92,162.38 | $0.09 |
| 2025-09-24 | $1,214,522.47 | $13,528.23 | $0.09 |
| 2025-09-25 | $1,115,095.47 | $47,645.27 | $0.08 |
| 2025-09-26 | $907,481.34 | $38,620.98 | $0.07 |
| 2025-09-27 | $946,747.65 | $29,477.48 | $0.07 |
| 2025-09-28 | $916,042.96 | $12,543.08 | $0.07 |
| 2025-09-29 | $944,632.71 | $11,320.29 | $0.07 |
| 2025-09-30 | $1,451,339.90 | $601,104.13 | $0.10 |
| 2025-10-01 | $1,250,225.25 | $61,139.38 | $0.09 |
| 2025-10-02 | $1,284,570.45 | $25,669.89 | $0.09 |
| 2025-10-03 | $1,275,372.08 | $79,236.20 | $0.09 |
| 2025-10-04 | $1,467,305.36 | $66,103.50 | $0.11 |
| 2025-10-05 | $1,343,062.68 | $66,037.71 | $0.10 |
| 2025-10-06 | $1,309,546.28 | $20,568.01 | $0.09 |
| 2025-10-07 | $1,218,836.31 | $45,688.15 | $0.09 |
| 2025-10-08 | $1,078,136.11 | $19,783.27 | $0.08 |
| 2025-10-09 | $1,084,626.06 | $25,793.68 | $0.08 |
| 2025-10-10 | $925,244.18 | $88,289.77 | $0.07 |
| 2025-10-11 | $872,511.33 | $146,716.54 | $0.06 |
| 2025-10-12 | $962,059.24 | $80,227.54 | $0.07 |
| 2025-10-13 | $1,172,348.30 | $151,109.38 | $0.08 |
| 2025-10-14 | $1,112,945.05 | $32,486.58 | $0.08 |
| 2025-10-15 | $1,021,911.36 | $21,010.52 | $0.07 |
| 2025-10-16 | $994,611.12 | $9,454.16 | $0.07 |
| 2025-10-17 | $962,682.48 | $14,892.99 | $0.07 |
| 2025-10-18 | $908,318.60 | $19,532.86 | $0.07 |
| 2025-10-19 | $907,347.79 | $15,383.04 | $0.07 |
| 2025-10-20 | $865,546.80 | $17,532.08 | $0.06 |
| 2025-10-21 | $905,752.34 | $62,825.54 | $0.06 |
| 2025-10-22 | $842,271.00 | $62,700.14 | $0.06 |
| 2025-10-23 | $805,591.93 | $45,814.90 | $0.06 |
| 2025-10-24 | $711,397.69 | $34,524.99 | $0.05 |
| 2025-10-25 | $717,104.72 | $13,717.69 | $0.05 |
| 2025-10-26 | $807,999.95 | $28,564.17 | $0.06 |
| 2025-10-27 | $918,752.49 | $103,356.84 | $0.07 |
| 2025-10-28 | $783,856.08 | $53,580.37 | $0.06 |
| 2025-10-29 | $782,913.13 | $52,858.41 | $0.06 |
| 2025-10-30 | $764,368.47 | $15,709.47 | $0.05 |
| 2025-10-31 | $595,503.89 | $44,430.44 | $0.04 |
| 2025-11-01 | $676,003.38 | $21,848.73 | $0.05 |
| 2025-11-02 | $688,123.81 | $11,157.93 | $0.05 |
| 2025-11-03 | $621,931.01 | $13,251.47 | $0.04 |
| 2025-11-04 | $574,124.65 | $10,501.92 | $0.04 |
| 2025-11-05 | $428,904.02 | $49,396.56 | $0.03 |
| 2025-11-06 | $492,235.25 | $19,934.71 | $0.04 |
| 2025-11-07 | $467,127.86 | $5,343.44 | $0.03 |
| 2025-11-08 | $474,261.17 | $5,526.38 | $0.03 |
| 2025-11-09 | $511,589.10 | $60,965.53 | $0.04 |
| 2025-11-10 | $962,612.54 | $121,492.39 | $0.07 |
| 2025-11-11 | $589,162.75 | $51,957.94 | $0.04 |
| 2025-11-12 | $981,491.68 | $327,009.30 | $0.07 |
| 2025-11-13 | $626,804.37 | $119,704.81 | $0.05 |
| 2025-11-14 | $647,744.71 | $89,827.74 | $0.05 |
| 2025-11-15 | $651,117.13 | $22,926.29 | $0.05 |
| 2025-11-16 | $620,634.51 | $14,687.72 | $0.04 |
| 2025-11-17 | $611,924.12 | $4,998.58 | $0.04 |
| 2025-11-18 | $488,767.35 | $27,141.80 | $0.04 |
| 2025-11-19 | $548,854.35 | $11,156.19 | $0.04 |
| 2025-11-20 | $490,171.69 | $7,913.44 | $0.04 |
| 2025-11-21 | $452,328.51 | $36,756.14 | $0.03 |
| 2025-11-22 | $382,596.40 | $20,166.13 | $0.03 |
| 2025-11-23 | $374,235.63 | $2,668.48 | $0.03 |
| 2025-11-24 | $392,459.79 | $6,444.30 | $0.03 |
| 2025-11-25 | $430,327.50 | $8,103.46 | $0.03 |
| 2025-11-26 | $486,895.22 | $18,976.66 | $0.03 |
| 2025-11-27 | $519,553.01 | $8,159.54 | $0.04 |
| 2025-11-28 | $487,457.65 | $11,107.10 | $0.03 |
| 2025-11-29 | $441,129.09 | $6,160.16 | $0.03 |
| 2025-11-30 | $447,925.22 | $2,610.34 | $0.03 |
| 2025-12-01 | $437,294.30 | $4,769.26 | $0.03 |
| 2025-12-02 | $409,909.76 | $5,528.08 | $0.03 |
| 2025-12-03 | $520,344.51 | $24,249.63 | $0.04 |
| 2025-12-04 | $496,482.15 | $11,672.76 | $0.04 |
| 2025-12-05 | $607,423.67 | $89,212.01 | $0.04 |
| 2025-12-06 | $535,433.18 | $23,379.11 | $0.04 |
| 2025-12-07 | $572,138.84 | $7,004.49 | $0.04 |
| 2025-12-08 | $577,986.74 | $8,996.80 | $0.04 |
| 2025-12-09 | $566,684.75 | $5,954.95 | $0.04 |
| 2025-12-10 | $675,836.99 | $18,931.33 | $0.05 |
| 2025-12-11 | $736,553.40 | $39,376.70 | $0.05 |
| 2025-12-12 | $644,881.86 | $20,093.56 | $0.05 |
| 2025-12-13 | $596,045.77 | $15,947.94 | $0.04 |
| 2025-12-14 | $581,564.30 | $2,616.92 | $0.04 |
| 2025-12-15 | $548,707.30 | $3,325.81 | $0.04 |
| 2025-12-16 | $513,395.35 | $5,721.84 | $0.04 |
| 2025-12-17 | $496,752.50 | $2,855.30 | $0.04 |
| 2025-12-18 | $459,691.04 | $10,007.09 | $0.03 |
| 2025-12-19 | $416,165.77 | $17,826.08 | $0.03 |
| 2025-12-20 | $430,650.06 | $7,011.96 | $0.03 |
| 2025-12-21 | $441,180.71 | $3,021.31 | $0.03 |
| 2025-12-22 | $454,175.96 | $2,386.37 | $0.03 |
| 2025-12-23 | $432,060.86 | $2,451.33 | $0.03 |
| 2025-12-24 | $423,309.61 | $625.53 | $0.03 |
| 2025-12-25 | $421,481.42 | $580.82 | $0.03 |
| 2025-12-26 | $416,812.01 | $22.27 | $0.03 |
| 2025-12-27 | $450,698.02 | $8,357.10 | $0.03 |
| 2025-12-28 | $447,044.99 | $903.74 | $0.03 |
| 2025-12-29 | $423,306.15 | $3,371.95 | $0.03 |
| 2025-12-30 | $378,197.92 | $7,441.11 | $0.03 |
| 2025-12-31 | $347,679.85 | $5,435.09 | $0.02 |
| 2026-01-01 | $351,234.80 | $8,175.43 | $0.03 |
| 2026-01-02 | $337,893.72 | $4,108.30 | $0.02 |
| 2026-01-03 | $412,448.64 | $47,461.10 | $0.03 |
| 2026-01-04 | $374,455.97 | $5,220.22 | $0.03 |
| 2026-01-05 | $330,460.29 | $5,740.35 | $0.02 |
| 2026-01-06 | $447,739.46 | $41,226.92 | $0.03 |
| 2026-01-07 | $420,672.17 | $36,404.07 | $0.03 |
| 2026-01-08 | $660,189.62 | $101,194.38 | $0.05 |
| 2026-01-09 | $516,486.54 | $58,047.11 | $0.04 |
| 2026-01-10 | $443,706.55 | $28,768.55 | $0.03 |
| 2026-01-11 | $423,167.34 | $5,965.64 | $0.03 |
| 2026-01-12 | $454,354.89 | $10,841.35 | $0.03 |
| 2026-01-13 | $423,917.89 | $52,268.89 | $0.03 |
| 2026-01-14 | $538,488.01 | $79,904.52 | $0.04 |
| 2026-01-15 | $821,252.90 | $141,599.94 | $0.06 |
| 2026-01-16 | $700,765.91 | $80,733.05 | $0.05 |
| 2026-01-17 | $643,874.84 | $8,854.98 | $0.05 |
| 2026-01-18 | $542,218.21 | $15,728.49 | $0.04 |
| 2026-01-19 | $542,389.75 | $21,626.77 | $0.04 |
| 2026-01-20 | $488,620.44 | $9,209.85 | $0.04 |
| 2026-01-21 | $394,597.25 | $27,365.42 | $0.03 |
| 2026-01-22 | $450,617.63 | $43,624.80 | $0.03 |
| 2026-01-23 | $409,037.66 | $6,387.59 | $0.03 |
| 2026-01-24 | $464,802.74 | $13,803.35 | $0.03 |
| 2026-01-25 | $438,887.70 | $8,208.86 | $0.03 |
| 2026-01-26 | $413,305.92 | $11,448.21 | $0.03 |
| 2026-01-27 | $380,591.75 | $7,488.06 | $0.03 |
| 2026-01-28 | $403,015.34 | $6,285.25 | $0.03 |
| 2026-01-29 | $408,915.96 | $10,847.83 | $0.03 |
| 2026-01-30 | $342,260.20 | $11,888.08 | $0.02 |
| 2026-01-31 | $361,231.42 | $13,274.07 | $0.03 |
| 2026-02-01 | $314,552.28 | $14,915.52 | $0.02 |
| 2026-02-02 | $266,948.57 | $17,219.50 | $0.02 |
| 2026-02-03 | $311,149.42 | $21,337.55 | $0.02 |
| 2026-02-04 | $358,994.66 | $14,080.90 | $0.02 |
| 2026-02-05 | $285,105.15 | $8,102.62 | $0.02 |
| 2026-02-06 | $253,656.32 | $9,666.00 | $0.02 |
| 2026-02-07 | $283,262.49 | $24,575.78 | $0.02 |
| 2026-02-08 | $291,917.67 | $21,965.38 | $0.02 |
| 2026-02-09 | $300,030.53 | $17,164.95 | $0.02 |
| 2026-02-10 | $316,462.76 | $106,496.96 | $0.02 |
| 2026-02-11 | $312,496.68 | $18,374.48 | $0.02 |
| 2026-02-12 | $360,838.62 | $44,183.03 | $0.03 |
| 2026-02-13 | $301,585.40 | $30,971.74 | $0.02 |
| 2026-02-14 | $329,213.58 | $11,248.96 | $0.02 |
| 2026-02-15 | $316,523.55 | $16,620.69 | $0.02 |
| 2026-02-16 | $261,033.50 | $18,044.73 | $0.02 |
| 2026-02-17 | $290,712.54 | $9,711.44 | $0.02 |
| 2026-02-18 | $299,382.70 | $22,695.03 | $0.02 |
| 2026-02-19 | $301,144.61 | $23,697.51 | $0.02 |
| 2026-02-20 | $265,078.58 | $7,271.49 | $0.02 |
| 2026-02-21 | $288,658.22 | $9,045.25 | $0.02 |
| 2026-02-22 | $291,337.80 | $11,374.79 | $0.02 |
| 2026-02-23 | $283,558.67 | $5,499.13 | $0.02 |
| 2026-02-24 | $253,460.05 | $24,214.05 | $0.02 |
| 2026-02-25 | $258,218.27 | $5,427.00 | $0.02 |
| 2026-02-26 | $258,375.77 | $4,095.41 | $0.02 |
| 2026-02-27 | $247,777.96 | $4,109.50 | $0.02 |
| 2026-02-28 | $228,788.15 | $13,690.03 | $0.02 |
| 2026-03-01 | $237,435.18 | $5,120.61 | $0.02 |
| 2026-03-02 | $354,405.07 | $74,123.04 | $0.03 |
| 2026-03-03 | $438,694.06 | $71,441.50 | $0.03 |
| 2026-03-04 | $388,286.36 | $17,853.29 | $0.03 |
| 2026-03-05 | $430,109.94 | $4,564.32 | $0.03 |
| 2026-03-06 | $420,148.34 | $6,054.68 | $0.03 |
| 2026-03-07 | $354,992.69 | $17,325.36 | $0.03 |
| 2026-03-08 | $281,788.02 | $54,253.92 | $0.02 |
| 2026-03-09 | $303,944.80 | $28,730.95 | $0.02 |
| 2026-03-10 | $317,574.79 | $10,683.67 | $0.02 |
| 2026-03-11 | $269,963.74 | $7,183.75 | $0.02 |
| 2026-03-12 | $275,622.32 | $4,832.62 | $0.02 |
| 2026-03-13 | $263,094.11 | $10,342.21 | $0.02 |
| 2026-03-14 | $284,564.01 | $20,335.66 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
