current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $0.00 | $19.39 | $0.00 |
| 2025-02-06 | $0.00 | $6.59 | $0.00 |
| 2025-02-07 | $0.00 | $6.42 | $0.00 |
| 2025-02-08 | $0.00 | $11.12 | $0.00 |
| 2025-02-09 | $0.00 | $2.67 | $0.00 |
| 2025-02-10 | $0.00 | $6.08 | $0.00 |
| 2025-02-11 | $0.00 | $11.92 | $0.00 |
| 2025-02-12 | $0.00 | $4.87 | $0.00 |
| 2025-02-13 | $0.00 | $8.99 | $0.00 |
| 2025-02-14 | $0.00 | $3.79 | $0.00 |
| 2025-02-15 | $0.00 | $5.12 | $0.00 |
| 2025-02-16 | $0.00 | $1.13 | $0.00 |
| 2025-02-17 | $0.00 | $1.04 | $0.00 |
| 2025-02-18 | $0.00 | $10.14 | $0.00 |
| 2025-02-19 | $0.00 | $6.76 | $0.00 |
| 2025-02-20 | $0.00 | $18.70 | $0.00 |
| 2025-02-21 | $0.00 | $1.60 | $0.00 |
| 2025-02-22 | $0.00 | $11.39 | $0.00 |
| 2025-02-23 | $0.00 | $4.96 | $0.00 |
| 2025-02-24 | $0.00 | $1.59 | $0.00 |
| 2025-02-25 | $0.00 | $10.58 | $0.00 |
| 2025-02-26 | $0.00 | $16.55 | $0.00 |
| 2025-02-27 | $0.00 | $14.66 | $0.00 |
| 2025-02-28 | $0.00 | $5.57 | $0.00 |
| 2025-03-01 | $0.00 | $15.28 | $0.00 |
| 2025-03-02 | $0.00 | $7.25 | $0.00 |
| 2025-03-03 | $0.00 | $23.30 | $0.00 |
| 2025-03-04 | $0.00 | $17.41 | $0.00 |
| 2025-03-05 | $0.00 | $21.18 | $0.00 |
| 2025-03-06 | $0.00 | $8.40 | $0.00 |
| 2025-03-07 | $0.00 | $10.19 | $0.00 |
| 2025-03-08 | $0.00 | $12.07 | $0.00 |
| 2025-03-09 | $0.00 | $2.95 | $0.00 |
| 2025-03-10 | $0.00 | $297.40 | $0.00 |
| 2025-03-11 | $0.00 | $18.33 | $0.00 |
| 2025-03-12 | $0.00 | $19.19 | $0.00 |
| 2025-03-13 | $0.00 | $10.58 | $0.00 |
| 2025-03-14 | $0.00 | $2.60 | $0.00 |
| 2025-03-15 | $0.00 | $2.99 | $0.00 |
| 2025-03-16 | $0.00 | $1.14 | $0.00 |
| 2025-03-17 | $0.00 | $2.64 | $0.00 |
| 2025-03-18 | $0.00 | $1.83 | $0.00 |
| 2025-03-19 | $0.00 | $2.56 | $0.00 |
| 2025-03-20 | $0.00 | $11.98 | $0.00 |
| 2025-03-21 | $0.00 | $3.38 | $0.00 |
| 2025-03-22 | $0.00 | $1.22 | $0.00 |
| 2025-03-23 | $0.00 | $1.11 | $0.00 |
| 2025-03-24 | $0.00 | $9.26 | $0.00 |
| 2025-03-25 | $0.00 | $9.26 | $0.00 |
| 2025-03-26 | $0.00 | $1.04 | $0.00 |
| 2025-03-27 | $0.00 | $21.48 | $0.00 |
| 2025-03-28 | $0.00 | $1.32 | $0.00 |
| 2025-03-29 | $0.00 | $5.23 | $0.00 |
| 2025-03-30 | $0.00 | $3.16 | $0.00 |
| 2025-03-31 | $0.00 | $25.77 | $0.00 |
| 2025-04-01 | $0.00 | $2.59 | $0.00 |
| 2025-04-02 | $0.00 | $3.73 | $0.00 |
| 2025-04-03 | $0.00 | $7.92 | $0.00 |
| 2025-04-04 | $0.00 | $5.20 | $0.00 |
| 2025-04-05 | $0.00 | $3.91 | $0.00 |
| 2025-04-06 | $0.00 | $1.69 | $0.00 |
| 2025-04-07 | $0.00 | $11.31 | $0.00 |
| 2025-04-08 | $0.00 | $23.53 | $0.00 |
| 2025-04-09 | $0.00 | $8.85 | $0.00 |
| 2025-04-10 | $0.00 | $18.67 | $0.00 |
| 2025-04-11 | $0.00 | $8.26 | $0.00 |
| 2025-04-12 | $0.00 | $3.15 | $0.00 |
| 2025-04-13 | $0.00 | $4.41 | $0.00 |
| 2025-04-14 | $0.00 | $5.73 | $0.00 |
| 2025-04-15 | $0.00 | $5.51 | $0.00 |
| 2025-04-16 | $0.00 | $1.73 | $0.00 |
| 2025-04-17 | $0.00 | $4.70 | $0.00 |
| 2025-04-18 | $0.00 | $2.22 | $0.00 |
| 2025-04-19 | $0.00 | $1.07 | $0.00 |
| 2025-04-20 | $0.00 | $1.07 | $0.00 |
| 2025-04-21 | $0.00 | $1.26 | $0.00 |
| 2025-04-22 | $0.00 | $4.75 | $0.00 |
| 2025-04-23 | $0.00 | $10.30 | $0.00 |
| 2025-04-24 | $0.00 | $4.10 | $0.00 |
| 2025-04-25 | $0.00 | $3.01 | $0.00 |
| 2025-04-26 | $0.00 | $3.36 | $0.00 |
| 2025-04-27 | $0.00 | $1.81 | $0.00 |
| 2025-04-28 | $0.00 | $2.16 | $0.00 |
| 2025-04-29 | $0.00 | $6.23 | $0.00 |
| 2025-04-30 | $0.00 | $2.85 | $0.00 |
| 2025-05-01 | $0.00 | $4.13 | $0.00 |
| 2025-05-02 | $0.00 | $3.05 | $0.00 |
| 2025-05-03 | $0.00 | $1.60 | $0.00 |
| 2025-05-04 | $0.00 | $1.05 | $0.00 |
| 2025-05-05 | $0.00 | $681.23 | $0.00 |
| 2025-05-06 | $0.00 | $681.99 | $0.00 |
| 2025-05-07 | $0.00 | $3.25 | $0.00 |
| 2025-05-08 | $0.00 | $2.67 | $0.00 |
| 2025-05-09 | $0.00 | $17.35 | $0.00 |
| 2025-05-10 | $0.00 | $16.87 | $0.00 |
| 2025-05-11 | $0.00 | $11.80 | $0.00 |
| 2025-05-12 | $0.00 | $6.01 | $0.00 |
| 2025-05-13 | $0.00 | $10.12 | $0.00 |
| 2025-05-14 | $0.00 | $12.21 | $0.00 |
| 2025-05-15 | $0.00 | $4.68 | $0.00 |
| 2025-05-16 | $0.00 | $8.90 | $0.00 |
| 2025-05-17 | $0.00 | $5.08 | $0.00 |
| 2025-05-18 | $0.00 | $3.76 | $0.00 |
| 2025-05-19 | $0.00 | $11.16 | $0.00 |
| 2025-05-20 | $0.00 | $12.53 | $0.00 |
| 2025-05-21 | $0.00 | $6.13 | $0.00 |
| 2025-05-22 | $0.00 | $12.10 | $0.00 |
| 2025-05-23 | $0.00 | $4.12 | $0.00 |
| 2025-05-24 | $0.00 | $9.45 | $0.00 |
| 2025-05-25 | $0.00 | $1.18 | $0.00 |
| 2025-05-26 | $0.00 | $3.14 | $0.00 |
| 2025-05-27 | $0.00 | $1.48 | $0.00 |
| 2025-05-28 | $0.00 | $5.78 | $0.00 |
| 2025-05-29 | $0.00 | $3.64 | $0.00 |
| 2025-05-30 | $0.00 | $6.44 | $0.00 |
| 2025-05-31 | $0.00 | $4.75 | $0.00 |
| 2025-06-01 | $0.00 | $1.02 | $0.00 |
| 2025-06-02 | $0.00 | $1.07 | $0.00 |
| 2025-06-03 | $0.00 | $3.59 | $0.00 |
| 2025-06-04 | $0.00 | $2.85 | $0.00 |
| 2025-06-05 | $0.00 | $2.60 | $0.00 |
| 2025-06-06 | $0.00 | $6.92 | $0.00 |
| 2025-06-07 | $0.00 | $2.68 | $0.00 |
| 2025-06-08 | $0.00 | $1.42 | $0.00 |
| 2025-06-09 | $0.00 | $1.00 | $0.00 |
| 2025-06-10 | $0.00 | $6.28 | $0.00 |
| 2025-06-11 | $0.00 | $8.48 | $0.00 |
| 2025-06-12 | $0.00 | $6.35 | $0.00 |
| 2025-06-13 | $0.00 | $3.90 | $0.00 |
| 2025-06-14 | $0.00 | $9.31 | $0.00 |
| 2025-06-15 | $0.00 | $2.23 | $0.00 |
| 2025-06-16 | $0.00 | $1.22 | $0.00 |
| 2025-06-17 | $0.00 | $6.17 | $0.00 |
| 2025-06-18 | $0.00 | $5.63 | $0.00 |
| 2025-06-19 | $0.00 | $1.94 | $0.00 |
| 2025-06-20 | $0.00 | $1.17 | $0.00 |
| 2025-06-21 | $0.00 | $5.26 | $0.00 |
| 2025-06-22 | $0.00 | $6.16 | $0.00 |
| 2025-06-23 | $0.00 | $7.53 | $0.00 |
| 2025-06-24 | $0.00 | $12.20 | $0.00 |
| 2025-06-25 | $0.00 | $2.20 | $0.00 |
| 2025-06-26 | $0.00 | $1.73 | $0.00 |
| 2025-06-27 | $0.00 | $3.67 | $0.00 |
| 2025-06-28 | $0.00 | $1.56 | $0.00 |
| 2025-06-29 | $0.00 | $1.07 | $0.00 |
| 2025-06-30 | $0.00 | $2.32 | $0.00 |
| 2025-07-01 | $0.00 | $1.85 | $0.00 |
| 2025-07-02 | $0.00 | $2.52 | $0.00 |
| 2025-07-03 | $0.00 | $6.25 | $0.00 |
| 2025-07-04 | $0.00 | $1.83 | $0.00 |
| 2025-07-05 | $0.00 | $4.76 | $0.00 |
| 2025-07-06 | $0.00 | $1.14 | $0.00 |
| 2025-07-07 | $0.00 | $2.30 | $0.00 |
| 2025-07-08 | $0.00 | $1.16 | $0.00 |
| 2025-07-09 | $0.00 | $1.94 | $0.00 |
| 2025-07-10 | $0.00 | $5.51 | $0.00 |
| 2025-07-11 | $0.00 | $6.89 | $0.00 |
| 2025-07-12 | $0.00 | $3.45 | $0.00 |
| 2025-07-13 | $0.00 | $1.27 | $0.00 |
| 2025-07-14 | $0.00 | $1.60 | $0.00 |
| 2025-07-15 | $0.00 | $2.69 | $0.00 |
| 2025-07-16 | $0.00 | $7.16 | $0.00 |
| 2025-07-17 | $0.00 | $11.09 | $0.00 |
| 2025-07-18 | $0.00 | $8.19 | $0.00 |
| 2025-07-19 | $0.00 | $9.62 | $0.00 |
| 2025-07-20 | $0.00 | $63.26 | $0.00 |
| 2025-07-21 | $0.00 | $6.36 | $0.00 |
| 2025-07-22 | $0.00 | $3.55 | $0.00 |
| 2025-07-23 | $0.00 | $7.31 | $0.00 |
| 2025-07-24 | $0.00 | $5.55 | $0.00 |
| 2025-07-25 | $0.00 | $8.68 | $0.00 |
| 2025-07-26 | $0.00 | $7.74 | $0.00 |
| 2025-07-27 | $0.00 | $1.76 | $0.00 |
| 2025-07-28 | $0.00 | $2.62 | $0.00 |
| 2025-07-29 | $0.00 | $4.26 | $0.00 |
| 2025-07-30 | $0.00 | $5.14 | $0.00 |
| 2025-07-31 | $0.00 | $4.68 | $0.00 |
| 2025-08-01 | $0.00 | $4.81 | $0.00 |
| 2025-08-02 | $0.00 | $9.41 | $0.00 |
| 2025-08-03 | $0.00 | $2.93 | $0.00 |
| 2025-08-04 | $0.00 | $3.07 | $0.00 |
| 2025-08-05 | $0.00 | $6.75 | $0.00 |
| 2025-08-06 | $0.00 | $4.07 | $0.00 |
| 2025-08-07 | $0.00 | $2.38 | $0.00 |
| 2025-08-08 | $0.00 | $6.35 | $0.00 |
| 2025-08-09 | $0.00 | $4.10 | $0.00 |
| 2025-08-10 | $0.00 | $7.70 | $0.00 |
| 2025-08-11 | $0.00 | $2.84 | $0.00 |
| 2025-08-12 | $0.00 | $9.20 | $0.00 |
| 2025-08-13 | $0.00 | $9.08 | $0.00 |
| 2025-08-14 | $0.00 | $5.02 | $0.00 |
| 2025-08-15 | $0.00 | $12.42 | $0.00 |
| 2025-08-16 | $0.00 | $7.10 | $0.00 |
| 2025-08-17 | $0.00 | $1.20 | $0.00 |
| 2025-08-18 | $0.00 | $3.95 | $0.00 |
| 2025-08-19 | $0.00 | $7.15 | $0.00 |
| 2025-08-20 | $0.00 | $6.92 | $0.00 |
| 2025-08-21 | $0.00 | $8.19 | $0.00 |
| 2025-08-22 | $0.00 | $2.02 | $0.00 |
| 2025-08-23 | $0.00 | $18.55 | $0.00 |
| 2025-08-24 | $0.00 | $3.21 | $0.00 |
| 2025-08-25 | $0.00 | $6.08 | $0.00 |
| 2025-08-26 | $0.00 | $12.48 | $0.00 |
| 2025-08-27 | $0.00 | $4.79 | $0.00 |
| 2025-08-28 | $0.00 | $2.18 | $0.00 |
| 2025-08-29 | $0.00 | $4.84 | $0.00 |
| 2025-08-30 | $0.00 | $5.92 | $0.00 |
| 2025-08-31 | $0.00 | $2.83 | $0.00 |
| 2025-09-01 | $0.00 | $3.19 | $0.00 |
| 2025-09-02 | $0.00 | $6.23 | $0.00 |
| 2025-09-03 | $0.00 | $4.09 | $0.00 |
| 2025-09-04 | $0.00 | $3.57 | $0.00 |
| 2025-09-05 | $0.00 | $4.09 | $0.00 |
| 2025-09-06 | $0.00 | $5.81 | $0.00 |
| 2025-09-07 | $0.00 | $1.01 | $0.00 |
| 2025-09-08 | $0.00 | $182.32 | $0.00 |
| 2025-09-09 | $0.00 | $182.68 | $0.00 |
| 2025-09-10 | $0.00 | $182.68 | $0.00 |
| 2025-09-12 | $0.00 | $7.46 | $0.00 |
| 2025-09-13 | $0.00 | $7.45 | $0.00 |
| 2025-09-14 | $0.00 | $3.76 | $0.00 |
| 2025-09-15 | $0.00 | $3.76 | $0.00 |
| 2025-09-18 | $0.00 | $11.47 | $0.00 |
| 2025-09-19 | $0.00 | $11.47 | $0.00 |
| 2025-09-20 | $0.00 | $1.78 | $0.00 |
| 2025-09-22 | $0.00 | $2.10 | $0.00 |
| 2025-09-23 | $0.00 | $2.10 | $0.00 |
| 2025-09-24 | $0.00 | $1.07 | $0.00 |
| 2025-09-25 | $0.00 | $1.77 | $0.00 |
| 2025-09-26 | $0.00 | $1.78 | $0.00 |
| 2025-09-27 | $0.00 | $1.38 | $0.00 |
| 2025-09-28 | $0.00 | $1.12 | $0.00 |
| 2025-10-02 | $0.00 | $1.24 | $0.00 |
| 2025-10-03 | $0.00 | $1.24 | $0.00 |
| 2025-10-04 | $0.00 | $15.99 | $0.00 |
| 2025-10-05 | $0.00 | $15.34 | $0.00 |
| 2025-10-06 | $0.00 | $15.34 | $0.00 |
| 2025-10-07 | $0.00 | $6.32 | $0.00 |
| 2025-10-08 | $0.00 | $6.34 | $0.00 |
| 2025-10-09 | $0.00 | $5.13 | $0.00 |
| 2025-10-10 | $0.00 | $1.11 | $0.00 |
| 2025-10-11 | $0.00 | $4.18 | $0.00 |
| 2025-10-12 | $0.00 | $1.12 | $0.00 |
| 2025-10-13 | $0.00 | $3.16 | $0.00 |
| 2025-10-14 | $0.00 | $2.02 | $0.00 |
| 2025-10-15 | $0.00 | $2.77 | $0.00 |
| 2025-10-16 | $0.00 | $2.16 | $0.00 |
| 2025-10-17 | $0.00 | $1.05 | $0.00 |
| 2025-10-18 | $0.00 | $1.69 | $0.00 |
| 2025-10-19 | $0.00 | $1.06 | $0.00 |
| 2025-10-20 | $0.00 | $1.30 | $0.00 |
| 2025-10-21 | $0.00 | $1.30 | $0.00 |
| 2025-10-22 | $0.00 | $1.99 | $0.00 |
| 2025-10-23 | $0.00 | $1.13 | $0.00 |
| 2025-10-24 | $0.00 | $223.69 | $0.00 |
| 2025-10-25 | $0.00 | $230.46 | $0.00 |
| 2025-10-26 | $0.00 | $1.04 | $0.00 |
| 2025-10-27 | $0.00 | $1.02 | $0.00 |
| 2025-10-28 | $0.00 | $1.02 | $0.00 |
| 2025-10-29 | $0.00 | $264.65 | $0.00 |
| 2025-10-30 | $0.00 | $1.00 | $0.00 |
| 2025-10-31 | $0.00 | $1.58 | $0.00 |
| 2025-11-01 | $0.00 | $1.04 | $0.00 |
| 2025-11-02 | $0.00 | $1.04 | $0.00 |
| 2025-11-03 | $0.00 | $1.63 | $0.00 |
| 2025-11-04 | $0.00 | $1.63 | $0.00 |
| 2025-11-05 | $0.00 | $3.41 | $0.00 |
| 2025-11-06 | $0.00 | $1.34 | $0.00 |
| 2025-11-07 | $0.00 | $1.00 | $0.00 |
| 2025-11-08 | $0.00 | $2.35 | $0.00 |
| 2025-11-09 | $0.00 | $1.04 | $0.00 |
| 2025-11-10 | $0.00 | $1.22 | $0.00 |
| 2025-11-11 | $0.00 | $1.07 | $0.00 |
| 2025-11-12 | $0.00 | $1.07 | $0.00 |
| 2025-11-13 | $0.00 | $1.07 | $0.00 |
| 2025-11-14 | $0.00 | $2.85 | $0.00 |
| 2025-11-15 | $0.00 | $1.72 | $0.00 |
| 2025-11-16 | $0.00 | $1.17 | $0.00 |
| 2025-11-17 | $0.00 | $1.07 | $0.00 |
| 2025-11-18 | $0.00 | $1.76 | $0.00 |
| 2025-11-19 | $0.00 | $1.05 | $0.00 |
| 2025-11-20 | $0.00 | $2.58 | $0.00 |
| 2025-11-21 | $0.00 | $1.57 | $0.00 |
| 2025-11-22 | $0.00 | $2.00 | $0.00 |
| 2025-11-23 | $0.00 | $0.99 | $0.00 |
| 2025-11-24 | $0.00 | $3.90 | $0.00 |
| 2025-11-25 | $0.00 | $3.90 | $0.00 |
| 2025-11-26 | $0.00 | $1.13 | $0.00 |
| 2025-11-27 | $0.00 | $1.13 | $0.00 |
| 2025-11-28 | $0.00 | $1.08 | $0.00 |
| 2025-11-29 | $0.00 | $1.08 | $0.00 |
| 2025-12-01 | $0.00 | $1.82 | $0.00 |
| 2025-12-02 | $0.00 | $1.82 | $0.00 |
| 2025-12-03 | $0.00 | $1.79 | $0.00 |
| 2025-12-04 | $0.00 | $1.29 | $0.00 |
| 2025-12-05 | $0.00 | $5.70 | $0.00 |
| 2025-12-06 | $0.00 | $0.99 | $0.00 |
| 2025-12-07 | $0.00 | $0.99 | $0.00 |
| 2025-12-08 | $0.00 | $1.17 | $0.00 |
| 2025-12-09 | $0.00 | $13.88 | $0.00 |
| 2025-12-10 | $0.00 | $1.65 | $0.00 |
| 2025-12-11 | $0.00 | $3.27 | $0.00 |
| 2025-12-12 | $0.00 | $1.20 | $0.00 |
| 2025-12-13 | $0.00 | $1.20 | $0.00 |
| 2025-12-15 | $0.00 | $1.32 | $0.00 |
| 2025-12-16 | $0.00 | $1.33 | $0.00 |
| 2025-12-17 | $0.00 | $1.02 | $0.00 |
| 2025-12-18 | $0.00 | $1.18 | $0.00 |
| 2025-12-19 | $0.00 | $1.48 | $0.00 |
| 2025-12-20 | $0.00 | $1.04 | $0.00 |
| 2025-12-21 | $0.00 | $1.06 | $0.00 |
| 2025-12-31 | $0.00 | $52.41 | $0.00 |
| 2026-01-01 | $0.00 | $52.29 | $0.00 |
| 2026-01-02 | $0.00 | $52.22 | $0.00 |
| 2026-01-13 | $0.00 | $1.47 | $0.00 |
| 2026-01-14 | $0.00 | $1.46 | $0.00 |
| 2026-01-15 | $0.00 | $1.02 | $0.00 |
| 2026-01-16 | $0.00 | $1.02 | $0.00 |
| 2026-01-20 | $0.00 | $1.79 | $0.00 |
| 2026-01-21 | $0.00 | $1.79 | $0.00 |
| 2026-01-22 | $0.00 | $1.61 | $0.00 |
| 2026-01-23 | $0.00 | $1.11 | $0.00 |
| 2026-01-24 | $0.00 | $1.11 | $0.00 |
| 2026-01-26 | $0.00 | $1.23 | $0.00 |
| 2026-01-27 | $0.00 | $1.23 | $0.00 |
| 2026-01-28 | $0.00 | $1.23 | $0.00 |
| 2026-01-29 | $0.00 | $1.44 | $0.00 |
| 2026-01-30 | $0.00 | $1.44 | $0.00 |
| 2026-01-31 | $0.00 | $1.22 | $0.00 |
| 2026-02-01 | $0.00 | $3.17 | $0.00 |
| 2026-02-02 | $0.00 | $1.85 | $0.00 |
| 2026-02-03 | $0.00 | $2.94 | $0.00 |
| 2026-02-04 | $0.00 | $3.27 | $0.00 |
| 2026-02-04 | $0.00 | $3.37 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More