Quq current market price is
The high price of the Quq is
2155
$0.002448
$2,448.25K0.01%
$2,448.25K
$401.34M
1.00BQUQ
1.00BQUQ
1.00B QUQ
$0.002452
$0.002445
$0.00873571.97%
22 Mar 2025
$0.000002890084604.39%
15 Oct 2025
Want to convert more cryptocurrencies?
0%
0.02%
19.14%
9.26%
15.77%
29.11%
12.59%
233.5%
Historical data of Quq past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $0.00 | $281,731.48 | $0.00 |
| 2025-04-30 | $0.00 | $251,684.77 | $0.00 |
| 2025-05-01 | $0.00 | $260,916.08 | $0.00 |
| 2025-05-02 | $0.00 | $246,134.59 | $0.00 |
| 2025-05-03 | $0.00 | $235,545.99 | $0.00 |
| 2025-05-04 | $0.00 | $238,676.61 | $0.00 |
| 2025-05-05 | $0.00 | $227,405.80 | $0.00 |
| 2025-05-06 | $0.00 | $217,460.60 | $0.00 |
| 2025-05-07 | $0.00 | $233,695.49 | $0.00 |
| 2025-05-08 | $0.00 | $204,036.52 | $0.00 |
| 2025-05-09 | $0.00 | $217,681.67 | $0.00 |
| 2025-05-10 | $0.00 | $274,762.73 | $0.00 |
| 2025-05-11 | $0.00 | $287,513.15 | $0.00 |
| 2025-05-12 | $0.00 | $236,917.73 | $0.00 |
| 2025-05-13 | $0.00 | $2,765,867.02 | $0.00 |
| 2025-05-14 | $0.00 | $799,793.69 | $0.00 |
| 2025-05-15 | $0.00 | $591,210.94 | $0.00 |
| 2025-05-16 | $0.00 | $429,928.88 | $0.00 |
| 2025-05-17 | $0.00 | $268,158.70 | $0.00 |
| 2025-05-18 | $0.00 | $212,371.51 | $0.00 |
| 2025-05-19 | $0.00 | $791,252.22 | $0.00 |
| 2025-05-20 | $0.00 | $877,716.54 | $0.00 |
| 2025-05-21 | $0.00 | $256,145.74 | $0.00 |
| 2025-05-22 | $0.00 | $288,115.96 | $0.00 |
| 2025-05-23 | $0.00 | $979,676.85 | $0.00 |
| 2025-05-24 | $0.00 | $1,334,243.48 | $0.00 |
| 2025-05-25 | $0.00 | $1,442,484.46 | $0.00 |
| 2025-05-26 | $0.00 | $859,817.82 | $0.00 |
| 2025-05-27 | $0.00 | $1,586,704.43 | $0.00 |
| 2025-05-28 | $0.00 | $741,545.00 | $0.00 |
| 2025-05-29 | $0.00 | $492,193.16 | $0.00 |
| 2025-05-30 | $0.00 | $746,028.70 | $0.00 |
| 2025-05-31 | $0.00 | $656,063.50 | $0.00 |
| 2025-06-01 | $0.00 | $317,647.54 | $0.00 |
| 2025-06-02 | $0.00 | $380,823.85 | $0.00 |
| 2025-06-03 | $0.00 | $1,018,957.28 | $0.00 |
| 2025-06-04 | $0.00 | $2,576,799.44 | $0.00 |
| 2025-06-05 | $0.00 | $3,931,952.59 | $0.00 |
| 2025-06-06 | $0.00 | $1,276,798.06 | $0.00 |
| 2025-06-07 | $0.00 | $1,261,622.69 | $0.00 |
| 2025-06-08 | $0.00 | $1,044,784.83 | $0.00 |
| 2025-06-09 | $0.00 | $1,168,040.16 | $0.00 |
| 2025-06-10 | $0.00 | $1,809,686.09 | $0.00 |
| 2025-06-11 | $0.00 | $6,252,334.05 | $0.00 |
| 2025-06-12 | $0.00 | $631,421.55 | $0.00 |
| 2025-06-13 | $0.00 | $1,082,798.28 | $0.00 |
| 2025-06-14 | $0.00 | $415,635.17 | $0.00 |
| 2025-06-15 | $0.00 | $408,301.10 | $0.00 |
| 2025-06-16 | $0.00 | $451,839.02 | $0.00 |
| 2025-06-17 | $0.00 | $251,235,021.62 | $0.00 |
| 2025-06-18 | $0.00 | $4,084,924.77 | $0.00 |
| 2025-06-19 | $0.00 | $931,323.46 | $0.00 |
| 2025-06-20 | $0.00 | $717,592.47 | $0.00 |
| 2025-06-21 | $0.00 | $821,325.49 | $0.00 |
| 2025-06-22 | $0.00 | $613,895.90 | $0.00 |
| 2025-06-23 | $0.00 | $4,557,014.24 | $0.00 |
| 2025-06-24 | $0.00 | $5,827,902.76 | $0.00 |
| 2025-06-25 | $0.00 | $13,988,212.70 | $0.00 |
| 2025-06-26 | $0.00 | $7,916,247.32 | $0.00 |
| 2025-06-27 | $0.00 | $7,305,373.46 | $0.00 |
| 2025-06-28 | $0.00 | $11,022,638.99 | $0.00 |
| 2025-06-29 | $0.00 | $38,112,002.23 | $0.00 |
| 2025-06-30 | $0.00 | $45,577,836.04 | $0.00 |
| 2025-07-01 | $0.00 | $57,164,373.77 | $0.00 |
| 2025-07-02 | $0.00 | $69,935,030.14 | $0.00 |
| 2025-07-03 | $0.00 | $85,783,834.55 | $0.00 |
| 2025-07-04 | $0.00 | $108,883,261.46 | $0.00 |
| 2025-07-05 | $0.00 | $173,225,524.08 | $0.00 |
| 2025-07-06 | $0.00 | $229,740,970.80 | $0.00 |
| 2025-07-07 | $0.00 | $302,380,702.27 | $0.00 |
| 2025-07-08 | $0.00 | $339,046,788.04 | $0.00 |
| 2025-07-09 | $0.00 | $395,101,918.63 | $0.00 |
| 2025-07-10 | $0.00 | $507,993,483.33 | $0.00 |
| 2025-07-11 | $0.00 | $634,673,949.51 | $0.00 |
| 2025-07-12 | $0.00 | $759,268,028.10 | $0.00 |
| 2025-07-13 | $0.00 | $859,158,789.59 | $0.00 |
| 2025-07-14 | $0.00 | $926,100,380.72 | $0.00 |
| 2025-07-15 | $0.00 | $954,065,725.89 | $0.00 |
| 2025-07-16 | $0.00 | $562,404,248.18 | $0.00 |
| 2025-07-17 | $0.00 | $508,298,814.81 | $0.00 |
| 2025-07-18 | $0.00 | $430,017,645.76 | $0.00 |
| 2025-07-19 | $0.00 | $268,281,782.40 | $0.00 |
| 2025-07-20 | $0.00 | $202,594,523.39 | $0.00 |
| 2025-07-21 | $0.00 | $136,411,154.76 | $0.00 |
| 2025-07-22 | $0.00 | $20,175,899.34 | $0.00 |
| 2025-07-23 | $0.00 | $21,746,241.70 | $0.00 |
| 2025-07-24 | $0.00 | $10,259,426.44 | $0.00 |
| 2025-07-25 | $0.00 | $11,124,959.29 | $0.00 |
| 2025-07-26 | $0.00 | $20,972,278.56 | $0.00 |
| 2025-07-27 | $0.00 | $20,026,996.61 | $0.00 |
| 2025-07-28 | $0.00 | $32,270,647.27 | $0.00 |
| 2025-07-29 | $0.00 | $39,148,274.00 | $0.00 |
| 2025-07-30 | $0.00 | $47,898,770.05 | $0.00 |
| 2025-07-31 | $0.00 | $52,364,380.73 | $0.00 |
| 2025-08-01 | $0.00 | $55,630,483.88 | $0.00 |
| 2025-08-02 | $0.00 | $58,303,485.84 | $0.00 |
| 2025-08-03 | $0.00 | $57,088,534.96 | $0.00 |
| 2025-08-04 | $0.00 | $56,492,455.98 | $0.00 |
| 2025-08-05 | $0.00 | $54,384,880.09 | $0.00 |
| 2025-08-06 | $0.00 | $54,522,663.34 | $0.00 |
| 2025-08-07 | $0.00 | $4,031,083.92 | $0.00 |
| 2025-08-08 | $0.00 | $552,000.56 | $0.00 |
| 2025-08-09 | $0.00 | $525,275.82 | $0.00 |
| 2025-08-10 | $0.00 | $954,970.61 | $0.00 |
| 2025-08-11 | $0.00 | $324,651.41 | $0.00 |
| 2025-08-12 | $0.00 | $225,807.69 | $0.00 |
| 2025-08-13 | $0.00 | $238,305.90 | $0.00 |
| 2025-08-14 | $0.00 | $220,957.52 | $0.00 |
| 2025-08-15 | $0.00 | $205,731.72 | $0.00 |
| 2025-08-16 | $0.00 | $99,429.18 | $0.00 |
| 2025-08-17 | $0.00 | $70,555.13 | $0.00 |
| 2025-08-18 | $0.00 | $73,229.29 | $0.00 |
| 2025-08-19 | $0.00 | $79,109.75 | $0.00 |
| 2025-08-20 | $0.00 | $90,897.08 | $0.00 |
| 2025-08-21 | $0.00 | $96,426.48 | $0.00 |
| 2025-08-22 | $0.00 | $34,143.18 | $0.00 |
| 2025-08-23 | $0.00 | $71,608.70 | $0.00 |
| 2025-08-24 | $0.00 | $161,206.64 | $0.00 |
| 2025-08-25 | $0.00 | $142,109.28 | $0.00 |
| 2025-08-26 | $0.00 | $986,966.50 | $0.00 |
| 2025-08-27 | $0.00 | $602,902.67 | $0.00 |
| 2025-08-28 | $0.00 | $447,178.78 | $0.00 |
| 2025-08-29 | $0.00 | $143,248.90 | $0.00 |
| 2025-08-30 | $0.00 | $130,155.96 | $0.00 |
| 2025-08-31 | $0.00 | $174,883.22 | $0.00 |
| 2025-09-01 | $0.00 | $155,678.29 | $0.00 |
| 2025-09-02 | $0.00 | $111,163.44 | $0.00 |
| 2025-09-03 | $0.00 | $66,886.29 | $0.00 |
| 2025-09-04 | $0.00 | $42,839.94 | $0.00 |
| 2025-09-05 | $0.00 | $62,565.86 | $0.00 |
| 2025-09-06 | $0.00 | $138,133.85 | $0.00 |
| 2025-09-07 | $0.00 | $58,360.42 | $0.00 |
| 2025-09-08 | $0.00 | $67,266.42 | $0.00 |
| 2025-09-09 | $0.00 | $55,304.07 | $0.00 |
| 2025-09-10 | $0.00 | $55,745.59 | $0.00 |
| 2025-09-11 | $0.00 | $80,836.95 | $0.00 |
| 2025-09-12 | $0.00 | $61,757.98 | $0.00 |
| 2025-09-13 | $0.00 | $47,971.61 | $0.00 |
| 2025-09-14 | $0.00 | $63,835.82 | $0.00 |
| 2025-09-15 | $0.00 | $20,281.18 | $0.00 |
| 2025-09-16 | $0.00 | $26,486.72 | $0.00 |
| 2025-09-17 | $0.00 | $40,534.56 | $0.00 |
| 2025-09-18 | $0.00 | $213,470.59 | $0.00 |
| 2025-09-19 | $0.00 | $122,839.34 | $0.00 |
| 2025-09-20 | $0.00 | $1,141,336.91 | $0.00 |
| 2025-09-21 | $0.00 | $203,019,774.67 | $0.00 |
| 2025-09-22 | $0.00 | $244,358,073.07 | $0.00 |
| 2025-09-23 | $0.00 | $285,704,208.46 | $0.00 |
| 2025-09-24 | $0.00 | $322,810,591.29 | $0.00 |
| 2025-09-25 | $0.00 | $311,076,067.73 | $0.00 |
| 2025-09-26 | $0.00 | $721,735,900.14 | $0.00 |
| 2025-09-27 | $0.00 | $763,532,861.65 | $0.00 |
| 2025-09-28 | $0.00 | $379,382,402.84 | $0.00 |
| 2025-09-29 | $0.00 | $403,687,324.31 | $0.00 |
| 2025-09-30 | $0.00 | $372,955,683.70 | $0.00 |
| 2025-10-01 | $0.00 | $378,727,585.75 | $0.00 |
| 2025-10-02 | $0.00 | $393,094,208.41 | $0.00 |
| 2025-10-03 | $0.00 | $383,026,559.37 | $0.00 |
| 2025-10-04 | $0.00 | $383,630,434.69 | $0.00 |
| 2025-10-05 | $0.00 | $385,820,919.87 | $0.00 |
| 2025-10-06 | $0.00 | $386,437,712.66 | $0.00 |
| 2025-10-07 | $0.00 | $396,840,173.40 | $0.00 |
| 2025-10-08 | $0.00 | $301,397,646.12 | $0.00 |
| 2025-10-09 | $2,705,431.39 | $301,680,759.44 | $0.00 |
| 2025-10-10 | $2,801,663.70 | $355,073,843.55 | $0.00 |
| 2025-10-11 | $2,803,712.03 | $359,075,803.98 | $0.00 |
| 2025-10-12 | $2,803,809.84 | $353,364,630.38 | $0.00 |
| 2025-10-13 | $2,803,553.73 | $361,290,833.81 | $0.00 |
| 2025-10-14 | $2,802,180.25 | $356,755,352.07 | $0.00 |
| 2025-10-15 | $2,801,889.82 | $367,245,024.28 | $0.00 |
| 2025-10-16 | $2,801,341.60 | $361,806,179.53 | $0.00 |
| 2025-10-17 | $2,801,381.59 | $356,804,592.53 | $0.00 |
| 2025-10-18 | $2,797,661.31 | $373,677,972.79 | $0.00 |
| 2025-10-19 | $2,800,501.93 | $341,095,980.30 | $0.00 |
| 2025-10-20 | $2,800,913.39 | $363,268,131.28 | $0.00 |
| 2025-10-21 | $2,802,670.17 | $334,238,954.91 | $0.00 |
| 2025-10-22 | $2,785,743.07 | $329,914,516.27 | $0.00 |
| 2025-10-23 | $2,800,827.18 | $315,873,350.79 | $0.00 |
| 2025-10-24 | $2,801,527.59 | $321,169,214.85 | $0.00 |
| 2025-10-25 | $2,800,844.04 | $312,316,964.24 | $0.00 |
| 2025-10-26 | $2,799,971.57 | $308,681,573.78 | $0.00 |
| 2025-10-27 | $2,799,901.37 | $326,137,279.75 | $0.00 |
| 2025-10-28 | $2,803,671.53 | $320,487,210.10 | $0.00 |
| 2025-10-29 | $2,803,454.33 | $333,097,926.04 | $0.00 |
| 2025-10-30 | $3,166,995.07 | $305,053,257.28 | $0.00 |
| 2025-10-31 | $2,799,752.18 | $354,383,658.03 | $0.00 |
| 2025-11-01 | $2,805,153.63 | $360,286,725.80 | $0.00 |
| 2025-11-02 | $2,804,464.23 | $342,619,499.34 | $0.00 |
| 2025-11-03 | $2,798,628.06 | $350,570,459.24 | $0.00 |
| 2025-11-04 | $2,952,426.99 | $316,017,501.50 | $0.00 |
| 2025-11-05 | $3,097,545.62 | $337,353,611.90 | $0.00 |
| 2025-11-06 | $3,597,176.69 | $286,776,460.75 | $0.00 |
| 2025-11-07 | $3,598,489.27 | $316,644,646.05 | $0.00 |
| 2025-11-08 | $3,596,152.37 | $326,090,042.10 | $0.00 |
| 2025-11-09 | $3,599,846.70 | $300,240,289.00 | $0.00 |
| 2025-11-10 | $3,599,531.34 | $325,046,740.19 | $0.00 |
| 2025-11-11 | $3,595,847.79 | $318,562,314.77 | $0.00 |
| 2025-11-12 | $3,579,446.59 | $312,949,220.24 | $0.00 |
| 2025-11-13 | $3,600,340.78 | $317,335,593.41 | $0.00 |
| 2025-11-14 | $3,592,558.67 | $303,293,332.23 | $0.00 |
| 2025-11-15 | $3,591,124.21 | $299,044,715.98 | $0.00 |
| 2025-11-16 | $3,595,769.57 | $293,041,500.06 | $0.00 |
| 2025-11-17 | $3,597,600.94 | $286,330,800.43 | $0.00 |
| 2025-11-18 | $3,596,998.91 | $283,791,096.51 | $0.00 |
| 2025-11-19 | $3,593,950.08 | $265,867,090.76 | $0.00 |
| 2025-11-20 | $3,596,631.75 | $273,783,493.60 | $0.00 |
| 2025-11-21 | $3,594,457.21 | $264,739,207.30 | $0.00 |
| 2025-11-22 | $3,598,423.95 | $254,031,847.98 | $0.00 |
| 2025-11-23 | $3,598,863.86 | $254,793,299.71 | $0.00 |
| 2025-11-24 | $3,595,144.39 | $228,525,688.11 | $0.00 |
| 2025-11-25 | $3,593,697.60 | $257,368,294.26 | $0.00 |
| 2025-11-26 | $3,598,121.41 | $236,442,129.09 | $0.00 |
| 2025-11-27 | $3,602,027.62 | $228,820,267.60 | $0.00 |
| 2025-11-28 | $3,598,524.37 | $231,701,708.51 | $0.00 |
| 2025-11-29 | $3,007,582.68 | $189,091,495.15 | $0.00 |
| 2025-11-30 | $3,007,254.03 | $256,617,637.84 | $0.00 |
| 2025-12-01 | $2,985,579.61 | $231,260,023.37 | $0.00 |
| 2025-12-02 | $3,001,619.15 | $250,762,724.13 | $0.00 |
| 2025-12-03 | $3,010,214.26 | $240,959,448.27 | $0.00 |
| 2025-12-04 | $3,010,278.28 | $228,801,183.62 | $0.00 |
| 2025-12-05 | $3,004,620.43 | $229,104,989.34 | $0.00 |
| 2025-12-06 | $3,011,230.06 | $224,537,768.04 | $0.00 |
| 2025-12-07 | $3,010,429.74 | $224,574,562.90 | $0.00 |
| 2025-12-08 | $3,009,662.20 | $203,572,384.99 | $0.00 |
| 2025-12-09 | $3,009,217.60 | $190,280,771.01 | $0.00 |
| 2025-12-10 | $3,010,990.14 | $186,133,702.68 | $0.00 |
| 2025-12-11 | $3,009,645.63 | $183,463,404.64 | $0.00 |
| 2025-12-12 | $3,008,170.65 | $198,333,110.63 | $0.00 |
| 2025-12-13 | $3,009,298.77 | $214,103,241.91 | $0.00 |
| 2025-12-14 | $3,011,300.06 | $225,517,267.45 | $0.00 |
| 2025-12-15 | $2,983,669.50 | $227,539,145.60 | $0.00 |
| 2025-12-16 | $3,010,251.51 | $227,950,378.12 | $0.00 |
| 2025-12-17 | $3,008,805.81 | $230,565,886.71 | $0.00 |
| 2025-12-18 | $3,008,696.70 | $219,751,903.28 | $0.00 |
| 2025-12-19 | $3,007,716.87 | $223,763,360.05 | $0.00 |
| 2025-12-20 | $3,010,094.23 | $225,869,938.44 | $0.00 |
| 2025-12-21 | $2,712,081.73 | $226,134,967.35 | $0.00 |
| 2025-12-22 | $2,710,026.58 | $237,096,907.33 | $0.00 |
| 2025-12-23 | $2,409,006.45 | $238,439,280.60 | $0.00 |
| 2025-12-24 | $2,408,390.03 | $227,785,500.08 | $0.00 |
| 2025-12-25 | $2,408,078.88 | $226,877,295.04 | $0.00 |
| 2025-12-26 | $2,410,093.25 | $223,425,838.09 | $0.00 |
| 2025-12-27 | $2,407,982.66 | $220,451,658.91 | $0.00 |
| 2025-12-28 | $2,408,007.21 | $217,114,242.30 | $0.00 |
| 2025-12-29 | $2,408,007.35 | $221,056,162.24 | $0.00 |
| 2025-12-30 | $2,407,233.16 | $223,641,406.13 | $0.00 |
| 2025-12-31 | $2,407,341.77 | $219,409,713.21 | $0.00 |
| 2026-01-01 | $2,404,350.87 | $202,442,992.47 | $0.00 |
| 2026-01-02 | $2,406,617.73 | $214,135,936.73 | $0.00 |
| 2026-01-03 | $2,408,265.17 | $203,345,695.84 | $0.00 |
| 2026-01-04 | $2,408,965.23 | $205,001,616.57 | $0.00 |
| 2026-01-05 | $2,308,959.89 | $210,497,443.91 | $0.00 |
| 2026-01-06 | $2,306,844.46 | $205,283,199.75 | $0.00 |
| 2026-01-07 | $2,308,463.73 | $201,883,193.66 | $0.00 |
| 2026-01-08 | $2,306,712.49 | $195,487,758.10 | $0.00 |
| 2026-01-09 | $2,305,691.08 | $224,482,943.40 | $0.00 |
| 2026-01-10 | $2,306,123.95 | $193,003,789.31 | $0.00 |
| 2026-01-11 | $2,197,465.23 | $184,309,505.85 | $0.00 |
| 2026-01-12 | $2,196,818.42 | $179,980,427.78 | $0.00 |
| 2026-01-13 | $2,198,163.66 | $188,434,591.42 | $0.00 |
| 2026-01-14 | $2,200,043.79 | $190,323,433.07 | $0.00 |
| 2026-01-15 | $2,200,434.65 | $170,324,828.00 | $0.00 |
| 2026-01-16 | $2,199,360.91 | $171,300,463.02 | $0.00 |
| 2026-01-17 | $2,199,560.92 | $171,869,116.57 | $0.00 |
| 2026-01-18 | $2,199,588.26 | $170,100,387.48 | $0.00 |
| 2026-01-19 | $2,200,994.62 | $202,798,576.83 | $0.00 |
| 2026-01-20 | $2,199,857.51 | $242,092,125.95 | $0.00 |
| 2026-01-21 | $2,193,478.66 | $247,351,380.77 | $0.00 |
| 2026-01-22 | $2,197,686.75 | $258,101,889.90 | $0.00 |
| 2026-01-23 | $1,997,172.69 | $233,189,504.46 | $0.00 |
| 2026-01-24 | $2,196,269.61 | $230,720,715.02 | $0.00 |
| 2026-01-25 | $2,195,280.21 | $226,422,746.84 | $0.00 |
| 2026-01-26 | $2,192,763.13 | $285,700,416.42 | $0.00 |
| 2026-01-27 | $2,190,720.42 | $279,204,761.55 | $0.00 |
| 2026-01-28 | $2,191,016.78 | $250,659,541.14 | $0.00 |
| 2026-01-29 | $2,190,038.19 | $276,113,621.03 | $0.00 |
| 2026-01-30 | $2,205,662.91 | $244,635,767.08 | $0.00 |
| 2026-01-31 | $2,204,365.57 | $241,517,239.82 | $0.00 |
| 2026-02-01 | $2,156,630.16 | $254,297,959.53 | $0.00 |
| 2026-02-02 | $2,157,051.52 | $244,190,459.28 | $0.00 |
| 2026-02-03 | $2,197,130.83 | $259,069,921.68 | $0.00 |
| 2026-02-04 | $2,194,986.88 | $252,523,251.56 | $0.00 |
| 2026-02-05 | $2,210,101.27 | $260,491,212.90 | $0.00 |
| 2026-02-06 | $2,095,796.67 | $302,258,602.05 | $0.00 |
| 2026-02-07 | $2,096,718.76 | $302,830,285.55 | $0.00 |
| 2026-02-08 | $2,096,455.21 | $269,956,422.13 | $0.00 |
| 2026-02-09 | $2,095,880.04 | $269,492,122.88 | $0.00 |
| 2026-02-10 | $2,108,646.38 | $285,310,214.87 | $0.00 |
| 2026-02-11 | $2,198,722.36 | $290,046,087.59 | $0.00 |
| 2026-02-12 | $2,200,277.02 | $279,406,369.56 | $0.00 |
| 2026-02-13 | $2,297,813.99 | $271,092,922.16 | $0.00 |
| 2026-02-14 | $2,348,904.15 | $252,407,805.94 | $0.00 |
| 2026-02-15 | $2,148,735.11 | $260,252,831.76 | $0.00 |
| 2026-02-16 | $2,146,586.31 | $266,742,596.47 | $0.00 |
| 2026-02-17 | $2,018,089.34 | $248,725,909.71 | $0.00 |
| 2026-02-18 | $1,898,836.63 | $220,011,330.88 | $0.00 |
| 2026-02-19 | $1,894,469.10 | $223,640,803.36 | $0.00 |
| 2026-02-20 | $1,894,347.76 | $236,572,164.37 | $0.00 |
| 2026-02-21 | $1,892,999.72 | $231,429,979.41 | $0.00 |
| 2026-02-22 | $1,893,849.22 | $231,335,561.38 | $0.00 |
| 2026-02-23 | $1,893,671.52 | $231,742,995.25 | $0.00 |
| 2026-02-24 | $1,895,150.32 | $225,017,235.02 | $0.00 |
| 2026-02-25 | $1,893,830.34 | $256,072,909.25 | $0.00 |
| 2026-02-26 | $1,898,682.26 | $289,247,104.22 | $0.00 |
| 2026-02-27 | $1,893,899.86 | $302,151,467.54 | $0.00 |
| 2026-02-28 | $1,895,232.48 | $248,635,376.67 | $0.00 |
| 2026-03-01 | $1,900,323.32 | $249,771,222.30 | $0.00 |
| 2026-03-02 | $1,901,759.02 | $277,379,199.84 | $0.00 |
| 2026-03-03 | $1,902,247.96 | $255,707,699.94 | $0.00 |
| 2026-03-04 | $1,918,967.96 | $251,367,759.33 | $0.00 |
| 2026-03-05 | $1,879,394.49 | $255,557,247.53 | $0.00 |
| 2026-03-06 | $1,839,749.50 | $244,066,232.71 | $0.00 |
| 2026-03-07 | $1,879,854.92 | $236,418,284.97 | $0.00 |
| 2026-03-08 | $2,000,126.79 | $248,340,116.75 | $0.00 |
| 2026-03-09 | $2,001,376.63 | $255,899,377.74 | $0.00 |
| 2026-03-10 | $1,998,429.51 | $270,362,298.73 | $0.00 |
| 2026-03-11 | $1,994,986.92 | $261,887,038.18 | $0.00 |
| 2026-03-12 | $1,990,366.28 | $270,557,790.55 | $0.00 |
| 2026-03-13 | $1,991,491.55 | $265,190,463.77 | $0.00 |
| 2026-03-14 | $1,950,854.05 | $283,075,183.00 | $0.00 |
| 2026-03-15 | $1,940,485.84 | $306,132,657.13 | $0.00 |
| 2026-03-16 | $1,938,145.82 | $314,348,042.85 | $0.00 |
| 2026-03-17 | $1,923,244.90 | $276,016,863.06 | $0.00 |
| 2026-03-18 | $1,847,116.26 | $255,813,280.43 | $0.00 |
| 2026-03-19 | $1,846,166.61 | $253,261,361.85 | $0.00 |
| 2026-03-20 | $2,099,555.21 | $260,409,774.48 | $0.00 |
| 2026-03-21 | $2,097,344.99 | $263,993,586.72 | $0.00 |
| 2026-03-22 | $2,097,982.44 | $263,916,425.76 | $0.00 |
| 2026-03-23 | $2,097,798.78 | $272,485,496.95 | $0.00 |
| 2026-03-24 | $2,097,540.99 | $268,226,484.62 | $0.00 |
| 2026-03-25 | $2,097,066.96 | $275,703,696.76 | $0.00 |
| 2026-03-26 | $2,119,493.16 | $289,186,395.68 | $0.00 |
| 2026-03-27 | $2,118,133.84 | $301,539,984.77 | $0.00 |
| 2026-03-28 | $2,114,860.20 | $385,640,433.11 | $0.00 |
| 2026-03-29 | $2,114,643.73 | $370,670,455.06 | $0.00 |
| 2026-03-30 | $2,116,723.97 | $377,574,176.37 | $0.00 |
| 2026-03-31 | $2,112,169.22 | $380,735,289.24 | $0.00 |
| 2026-04-01 | $2,113,601.73 | $376,645,555.06 | $0.00 |
| 2026-04-02 | $2,308,405.91 | $387,346,265.62 | $0.00 |
| 2026-04-03 | $2,309,345.71 | $384,688,242.47 | $0.00 |
| 2026-04-04 | $2,220,248.69 | $401,205,685.47 | $0.00 |
| 2026-04-05 | $2,219,928.86 | $408,092,552.16 | $0.00 |
| 2026-04-06 | $2,219,385.54 | $402,453,557.51 | $0.00 |
| 2026-04-07 | $2,221,507.88 | $395,026,057.96 | $0.00 |
| 2026-04-08 | $2,219,875.66 | $393,115,083.10 | $0.00 |
| 2026-04-09 | $2,220,287.29 | $391,346,440.57 | $0.00 |
| 2026-04-10 | $2,219,689.40 | $402,553,569.82 | $0.00 |
| 2026-04-11 | $2,140,687.88 | $396,509,941.70 | $0.00 |
| 2026-04-12 | $2,240,496.45 | $432,542,300.85 | $0.00 |
| 2026-04-13 | $2,240,427.21 | $438,767,461.71 | $0.00 |
| 2026-04-14 | $2,240,891.97 | $444,204,240.17 | $0.00 |
| 2026-04-15 | $2,241,060.33 | $413,512,787.11 | $0.00 |
| 2026-04-16 | $2,235,004.66 | $427,139,872.51 | $0.00 |
| 2026-04-17 | $2,150,261.68 | $419,424,732.33 | $0.00 |
| 2026-04-18 | $2,058,971.17 | $433,831,673.17 | $0.00 |
| 2026-04-19 | $2,053,570.93 | $446,115,697.61 | $0.00 |
| 2026-04-20 | $2,051,548.89 | $497,930,779.89 | $0.00 |
| 2026-04-21 | $2,057,576.68 | $448,427,772.43 | $0.00 |
| 2026-04-22 | $2,058,164.01 | $454,679,481.59 | $0.00 |
| 2026-04-23 | $2,130,822.17 | $484,612,034.99 | $0.00 |
| 2026-04-24 | $2,464,345.58 | $476,465,599.42 | $0.00 |
| 2026-04-25 | $2,459,357.15 | $452,112,727.36 | $0.00 |
| 2026-04-26 | $2,420,658.49 | $412,508,140.26 | $0.00 |
| 2026-04-27 | $2,450,008.89 | $408,653,344.03 | $0.00 |
| 2026-04-28 | $2,447,744.99 | $403,601,531.28 | $0.00 |
| 2026-04-28 | $2,447,084.49 | $389,252,999.33 | $0.00 |
Compare live prices of Quq on top exchanges.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
