Puff The Dragon current market price is
The high price of the Puff The Dragon is
413
$0.0739
$65.69M0.28%
$65.69M
$12,602
888.89MPUFF
888.89MPUFF
888.89M PUFF
$0.0742
$0.0737
$0.33077.63%
08 Apr 2024
$0.039288.71%
07 Sep 2024
Want to convert more cryptocurrencies?
0.14%
0.02%
0.02%
0.34%
1.04%
2.03%
14.59%
3.92%
Historical data of Puff The Dragon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $77,544,181.28 | $436,207.46 | $0.09 |
| 2025-03-09 | $77,503,096.08 | $67,372.16 | $0.09 |
| 2025-03-10 | $76,483,489.32 | $156,384.16 | $0.09 |
| 2025-03-11 | $74,294,148.33 | $361,883.71 | $0.08 |
| 2025-03-12 | $73,781,376.47 | $264,485.86 | $0.08 |
| 2025-03-13 | $73,493,572.16 | $212,306.99 | $0.08 |
| 2025-03-14 | $72,759,374.08 | $93,894.06 | $0.08 |
| 2025-03-15 | $72,947,498.73 | $54,668.16 | $0.08 |
| 2025-03-16 | $73,105,609.89 | $29,469.48 | $0.08 |
| 2025-03-17 | $73,050,686.46 | $72,450.67 | $0.08 |
| 2025-03-18 | $72,080,620.22 | $93,175.40 | $0.08 |
| 2025-03-19 | $72,480,671.23 | $50,135.86 | $0.08 |
| 2025-03-20 | $72,535,605.41 | $114,115.69 | $0.08 |
| 2025-03-21 | $71,854,894.60 | $59,764.87 | $0.08 |
| 2025-03-22 | $71,878,362.05 | $113,594.88 | $0.08 |
| 2025-03-23 | $71,794,633.98 | $35,048.70 | $0.08 |
| 2025-03-24 | $71,703,363.49 | $24,552.09 | $0.08 |
| 2025-03-25 | $71,416,066.62 | $122,322.64 | $0.08 |
| 2025-03-26 | $71,633,325.80 | $45,476.42 | $0.08 |
| 2025-03-27 | $71,556,276.87 | $49,753.24 | $0.08 |
| 2025-03-28 | $71,143,506.26 | $32,610.47 | $0.08 |
| 2025-03-29 | $71,277,060.36 | $68,937.65 | $0.08 |
| 2025-03-30 | $67,211,205.23 | $73,709.84 | $0.08 |
| 2025-03-31 | $65,851,520.84 | $102,354.79 | $0.07 |
| 2025-04-01 | $64,915,591.60 | $86,543.49 | $0.07 |
| 2025-04-02 | $66,580,039.95 | $71,256.73 | $0.07 |
| 2025-04-03 | $69,479,931.17 | $241,682.58 | $0.08 |
| 2025-04-04 | $70,160,836.61 | $100,782.13 | $0.08 |
| 2025-04-05 | $69,710,481.78 | $88,945.17 | $0.08 |
| 2025-04-06 | $69,391,460.34 | $41,810.70 | $0.08 |
| 2025-04-07 | $67,681,864.88 | $204,216.30 | $0.08 |
| 2025-04-08 | $66,887,777.20 | $372,760.30 | $0.08 |
| 2025-04-09 | $66,083,914.55 | $253,921.19 | $0.07 |
| 2025-04-10 | $66,311,753.83 | $258,982.10 | $0.07 |
| 2025-04-11 | $65,706,168.87 | $154,210.36 | $0.07 |
| 2025-04-12 | $66,080,282.22 | $137,619.15 | $0.07 |
| 2025-04-13 | $66,355,024.80 | $136,841.53 | $0.07 |
| 2025-04-14 | $65,606,707.45 | $185,178.44 | $0.07 |
| 2025-04-15 | $65,188,916.86 | $173,752.36 | $0.07 |
| 2025-04-16 | $64,402,504.37 | $105,995.74 | $0.07 |
| 2025-04-17 | $55,897,762.57 | $491,904.99 | $0.06 |
| 2025-04-18 | $60,544,994.88 | $951,230.12 | $0.07 |
| 2025-04-19 | $56,137,993.20 | $219,316.43 | $0.06 |
| 2025-04-20 | $56,837,655.30 | $133,909.66 | $0.06 |
| 2025-04-21 | $59,413,908.33 | $197,070.96 | $0.07 |
| 2025-04-22 | $58,895,200.46 | $213,668.54 | $0.07 |
| 2025-04-23 | $61,895,082.50 | $233,867.50 | $0.07 |
| 2025-04-24 | $59,768,010.36 | $171,213.79 | $0.07 |
| 2025-04-25 | $59,253,208.59 | $151,557.03 | $0.07 |
| 2025-04-26 | $64,810,134.77 | $263,518.31 | $0.07 |
| 2025-04-27 | $63,608,691.88 | $199,046.91 | $0.07 |
| 2025-04-28 | $62,403,278.49 | $108,889.82 | $0.07 |
| 2025-04-29 | $63,286,751.94 | $109,300.94 | $0.07 |
| 2025-04-30 | $62,012,083.27 | $73,224.38 | $0.07 |
| 2025-05-01 | $62,638,108.74 | $151,218.05 | $0.07 |
| 2025-05-02 | $61,118,802.18 | $204,019.30 | $0.07 |
| 2025-05-03 | $60,283,274.58 | $301,510.44 | $0.07 |
| 2025-05-04 | $58,957,832.73 | $195,087.49 | $0.07 |
| 2025-05-05 | $63,152,017.36 | $552,782.28 | $0.07 |
| 2025-05-06 | $63,890,610.56 | $635,850.17 | $0.07 |
| 2025-05-07 | $64,883,041.72 | $175,238.72 | $0.07 |
| 2025-05-08 | $63,691,550.92 | $3,319,518.60 | $0.07 |
| 2025-05-09 | $69,404,276.63 | $1,460,464.88 | $0.08 |
| 2025-05-10 | $67,791,291.65 | $2,850,893.91 | $0.08 |
| 2025-05-11 | $73,347,168.62 | $930,648.36 | $0.08 |
| 2025-05-12 | $70,378,352.93 | $504,470.72 | $0.08 |
| 2025-05-13 | $68,867,635.20 | $2,054,146.59 | $0.08 |
| 2025-05-14 | $72,075,252.13 | $768,226.67 | $0.08 |
| 2025-05-15 | $69,698,856.57 | $1,243,479.55 | $0.08 |
| 2025-05-16 | $66,796,025.41 | $756,651.04 | $0.08 |
| 2025-05-17 | $66,517,554.24 | $1,857,283.10 | $0.07 |
| 2025-05-18 | $66,439,174.52 | $382,455.96 | $0.07 |
| 2025-05-19 | $66,672,478.21 | $505,220.94 | $0.08 |
| 2025-05-20 | $65,988,935.42 | $1,000,305.33 | $0.07 |
| 2025-05-21 | $66,352,867.08 | $771,773.39 | $0.07 |
| 2025-05-22 | $66,463,778.37 | $566,317.15 | $0.07 |
| 2025-05-23 | $65,917,076.02 | $282,251.54 | $0.07 |
| 2025-05-24 | $66,072,690.82 | $469,931.33 | $0.07 |
| 2025-05-25 | $65,551,908.30 | $483,374.91 | $0.07 |
| 2025-05-26 | $65,988,371.92 | $2,657,457.13 | $0.07 |
| 2025-05-27 | $65,763,886.58 | $1,211,340.12 | $0.07 |
| 2025-05-28 | $64,783,934.29 | $307,595.22 | $0.07 |
| 2025-05-29 | $65,224,067.97 | $4,080,529.85 | $0.07 |
| 2025-05-30 | $64,933,132.67 | $391,177.78 | $0.07 |
| 2025-05-31 | $64,692,289.07 | $6,654,079.10 | $0.07 |
| 2025-06-01 | $64,745,500.08 | $3,652,440.16 | $0.07 |
| 2025-06-02 | $64,830,855.97 | $249,986.97 | $0.07 |
| 2025-06-03 | $65,323,295.56 | $4,649,866.45 | $0.07 |
| 2025-06-04 | $65,006,806.66 | $10,475,784.19 | $0.07 |
| 2025-06-05 | $64,601,748.62 | $371,740.19 | $0.07 |
| 2025-06-06 | $64,179,919.42 | $9,273,924.67 | $0.07 |
| 2025-06-07 | $64,056,660.34 | $1,844,150.71 | $0.07 |
| 2025-06-08 | $64,670,466.53 | $253,893.51 | $0.07 |
| 2025-06-09 | $63,586,180.42 | $68,450.49 | $0.07 |
| 2025-06-10 | $63,909,993.15 | $6,245,998.03 | $0.07 |
| 2025-06-11 | $64,633,603.99 | $5,175,174.01 | $0.07 |
| 2025-06-12 | $64,347,032.19 | $2,007,009.03 | $0.07 |
| 2025-06-13 | $63,875,158.84 | $325,449.21 | $0.07 |
| 2025-06-14 | $62,992,757.33 | $4,975,762.27 | $0.07 |
| 2025-06-15 | $62,015,599.94 | $1,787,119.74 | $0.07 |
| 2025-06-16 | $61,915,653.43 | $379,791.96 | $0.07 |
| 2025-06-17 | $62,143,801.35 | $3,664,260.08 | $0.07 |
| 2025-06-18 | $61,671,036.22 | $4,345,322.29 | $0.07 |
| 2025-06-19 | $61,679,975.78 | $3,815,880.24 | $0.07 |
| 2025-06-20 | $61,444,093.21 | $5,003,277.52 | $0.07 |
| 2025-06-21 | $61,375,859.26 | $4,976,757.22 | $0.07 |
| 2025-06-22 | $60,576,137.44 | $1,444,813.33 | $0.07 |
| 2025-06-23 | $60,789,698.19 | $386,550.14 | $0.07 |
| 2025-06-24 | $61,044,371.68 | $5,128,882.00 | $0.07 |
| 2025-06-25 | $61,103,450.98 | $1,871,042.32 | $0.07 |
| 2025-06-26 | $60,764,695.17 | $1,010,715.39 | $0.07 |
| 2025-06-27 | $61,220,401.46 | $5,315,619.14 | $0.07 |
| 2025-06-28 | $60,854,108.95 | $1,197,295.49 | $0.07 |
| 2025-06-29 | $60,767,130.33 | $175,571.37 | $0.07 |
| 2025-06-30 | $60,969,881.83 | $200,029.93 | $0.07 |
| 2025-07-01 | $61,136,749.54 | $4,066,503.17 | $0.07 |
| 2025-07-02 | $60,014,720.69 | $4,588,275.77 | $0.07 |
| 2025-07-03 | $61,013,495.53 | $4,078,672.75 | $0.07 |
| 2025-07-04 | $61,003,104.02 | $2,322,389.04 | $0.07 |
| 2025-07-05 | $62,457,420.54 | $2,425,850.08 | $0.07 |
| 2025-07-06 | $62,669,826.96 | $247,404.61 | $0.07 |
| 2025-07-07 | $62,661,569.86 | $272,963.76 | $0.07 |
| 2025-07-08 | $62,198,372.89 | $4,560,103.52 | $0.07 |
| 2025-07-09 | $62,620,260.18 | $339,655.37 | $0.07 |
| 2025-07-10 | $63,851,768.12 | $4,003,233.19 | $0.07 |
| 2025-07-11 | $66,096,132.31 | $1,795,627.31 | $0.07 |
| 2025-07-12 | $65,092,917.47 | $3,877,678.27 | $0.07 |
| 2025-07-13 | $65,543,334.01 | $885,398.96 | $0.07 |
| 2025-07-14 | $65,754,559.16 | $261,705.17 | $0.07 |
| 2025-07-15 | $66,582,997.09 | $3,405,324.23 | $0.07 |
| 2025-07-16 | $67,837,704.90 | $6,037,749.43 | $0.08 |
| 2025-07-17 | $67,435,797.90 | $8,856,530.67 | $0.08 |
| 2025-07-18 | $68,611,868.08 | $4,557,707.38 | $0.08 |
| 2025-07-19 | $68,883,253.27 | $972,506.26 | $0.08 |
| 2025-07-20 | $68,568,494.74 | $6,143,295.23 | $0.08 |
| 2025-07-21 | $68,595,768.27 | $468,293.70 | $0.08 |
| 2025-07-22 | $70,111,342.69 | $8,709,137.32 | $0.08 |
| 2025-07-23 | $69,382,296.05 | $1,810,963.61 | $0.08 |
| 2025-07-24 | $69,270,364.11 | $934,347.36 | $0.08 |
| 2025-07-25 | $69,092,608.84 | $1,088,894.21 | $0.08 |
| 2025-07-26 | $69,225,875.77 | $708,346.60 | $0.08 |
| 2025-07-27 | $68,831,103.18 | $523,271.67 | $0.08 |
| 2025-07-28 | $69,581,967.69 | $274,551.83 | $0.08 |
| 2025-07-29 | $72,120,163.28 | $2,170,791.88 | $0.08 |
| 2025-07-30 | $71,592,145.22 | $2,737,607.00 | $0.08 |
| 2025-07-31 | $72,147,884.87 | $825,283.88 | $0.08 |
| 2025-08-01 | $71,496,106.80 | $1,876,233.48 | $0.08 |
| 2025-08-02 | $73,142,405.12 | $1,486,970.31 | $0.08 |
| 2025-08-03 | $72,269,730.42 | $997,114.82 | $0.08 |
| 2025-08-04 | $72,961,108.95 | $301,494.13 | $0.08 |
| 2025-08-05 | $73,785,585.52 | $3,028,046.41 | $0.08 |
| 2025-08-06 | $72,850,467.76 | $2,121,398.79 | $0.08 |
| 2025-08-07 | $72,535,828.72 | $2,948,820.50 | $0.08 |
| 2025-08-08 | $73,107,573.62 | $1,326,952.81 | $0.08 |
| 2025-08-09 | $73,764,476.33 | $1,902,187.81 | $0.08 |
| 2025-08-10 | $73,966,780.97 | $3,096,369.74 | $0.08 |
| 2025-08-11 | $73,417,924.88 | $114,172.91 | $0.08 |
| 2025-08-12 | $73,571,231.62 | $3,949,959.36 | $0.08 |
| 2025-08-13 | $74,611,959.17 | $3,356,928.96 | $0.08 |
| 2025-08-14 | $75,280,278.17 | $3,742,379.00 | $0.08 |
| 2025-08-15 | $74,766,328.87 | $7,076,844.01 | $0.08 |
| 2025-08-16 | $74,560,812.60 | $1,830,539.17 | $0.08 |
| 2025-08-17 | $74,029,195.54 | $196,666.12 | $0.08 |
| 2025-08-18 | $73,723,637.24 | $172,399.79 | $0.08 |
| 2025-08-19 | $73,882,410.67 | $1,335,634.52 | $0.08 |
| 2025-08-20 | $72,688,021.28 | $2,491,871.11 | $0.08 |
| 2025-08-21 | $73,023,214.76 | $1,704,545.81 | $0.08 |
| 2025-08-22 | $73,619,618.64 | $1,953,251.06 | $0.08 |
| 2025-08-23 | $74,677,435.89 | $865,793.09 | $0.08 |
| 2025-08-24 | $74,035,610.09 | $865,034.12 | $0.08 |
| 2025-08-25 | $73,767,680.88 | $213,670.03 | $0.08 |
| 2025-08-26 | $73,779,890.93 | $1,042,059.25 | $0.08 |
| 2025-08-27 | $74,216,866.80 | $4,085,356.94 | $0.08 |
| 2025-08-28 | $74,722,123.94 | $817,235.09 | $0.08 |
| 2025-08-29 | $74,819,811.63 | $121,387.56 | $0.08 |
| 2025-08-30 | $74,160,756.01 | $133,243.30 | $0.08 |
| 2025-08-31 | $72,899,223.39 | $81,759.72 | $0.08 |
| 2025-09-01 | $73,112,471.74 | $101,931.39 | $0.08 |
| 2025-09-02 | $73,107,000.39 | $123,301.91 | $0.08 |
| 2025-09-03 | $73,578,392.60 | $138,041.10 | $0.08 |
| 2025-09-04 | $73,922,386.25 | $119,885.17 | $0.08 |
| 2025-09-05 | $72,944,500.33 | $133,338.52 | $0.08 |
| 2025-09-06 | $73,059,743.10 | $106,464.49 | $0.08 |
| 2025-09-07 | $72,627,860.51 | $70,476.68 | $0.08 |
| 2025-09-08 | $72,617,794.34 | $35,395.99 | $0.08 |
| 2025-09-09 | $72,434,823.99 | $148,776.75 | $0.08 |
| 2025-09-10 | $72,137,956.80 | $84,773.19 | $0.08 |
| 2025-09-11 | $72,975,130.67 | $160,096.00 | $0.08 |
| 2025-09-12 | $72,592,446.55 | $112,424.46 | $0.08 |
| 2025-09-13 | $73,410,526.22 | $135,912.26 | $0.08 |
| 2025-09-14 | $73,730,759.27 | $128,323.73 | $0.08 |
| 2025-09-15 | $73,336,991.89 | $55,281.03 | $0.08 |
| 2025-09-16 | $73,806,552.94 | $78,517.71 | $0.08 |
| 2025-09-17 | $73,898,244.84 | $54,088.53 | $0.08 |
| 2025-09-18 | $73,825,303.01 | $46,549.17 | $0.08 |
| 2025-09-19 | $75,001,576.26 | $100,743.21 | $0.08 |
| 2025-09-20 | $74,779,183.01 | $36,993.98 | $0.08 |
| 2025-09-21 | $74,640,330.94 | $32,889.59 | $0.08 |
| 2025-09-22 | $74,438,391.95 | $35,557.62 | $0.08 |
| 2025-09-23 | $72,899,796.99 | $175,868.36 | $0.08 |
| 2025-09-24 | $72,853,845.49 | $34,098.82 | $0.08 |
| 2025-09-25 | $72,085,970.29 | $49,995.89 | $0.08 |
| 2025-09-26 | $71,895,309.49 | $38,419.55 | $0.08 |
| 2025-09-27 | $71,729,925.62 | $33,827.36 | $0.08 |
| 2025-09-28 | $72,982,668.07 | $160,443.13 | $0.08 |
| 2025-09-29 | $72,474,886.69 | $39,859.76 | $0.08 |
| 2025-09-30 | $72,456,420.85 | $46,769.02 | $0.08 |
| 2025-10-01 | $71,893,007.97 | $42,951.64 | $0.08 |
| 2025-10-02 | $72,179,871.86 | $42,068.44 | $0.08 |
| 2025-10-03 | $79,986,152.89 | $65,524.90 | $0.09 |
| 2025-10-04 | $79,115,281.32 | $174,867.12 | $0.09 |
| 2025-10-05 | $78,194,776.26 | $33,973.05 | $0.09 |
| 2025-10-06 | $78,655,338.59 | $31,678.73 | $0.09 |
| 2025-10-07 | $77,421,589.96 | $43,440.17 | $0.09 |
| 2025-10-08 | $77,613,175.51 | $46,357.59 | $0.09 |
| 2025-10-09 | $77,665,774.54 | $89,317.77 | $0.09 |
| 2025-10-10 | $78,339,285.36 | $41,085.30 | $0.09 |
| 2025-10-11 | $78,018,455.10 | $80,691.24 | $0.09 |
| 2025-10-12 | $77,423,723.56 | $113,330.18 | $0.09 |
| 2025-10-13 | $78,423,513.13 | $69,154.39 | $0.09 |
| 2025-10-14 | $77,227,816.87 | $34,891.46 | $0.09 |
| 2025-10-15 | $77,280,863.97 | $63,960.93 | $0.09 |
| 2025-10-16 | $77,238,589.15 | $31,624.64 | $0.09 |
| 2025-10-17 | $76,381,948.49 | $35,475.69 | $0.09 |
| 2025-10-18 | $76,831,337.56 | $52,557.45 | $0.09 |
| 2025-10-19 | $76,720,775.83 | $28,791.04 | $0.09 |
| 2025-10-20 | $77,000,085.06 | $35,256.27 | $0.09 |
| 2025-10-21 | $77,351,306.43 | $25,734.24 | $0.09 |
| 2025-10-22 | $76,521,414.49 | $31,121.30 | $0.09 |
| 2025-10-23 | $76,989,115.96 | $33,817.77 | $0.09 |
| 2025-10-24 | $76,727,774.60 | $40,031.73 | $0.09 |
| 2025-10-25 | $76,509,642.21 | $35,420.24 | $0.09 |
| 2025-10-26 | $76,275,356.35 | $34,274.67 | $0.09 |
| 2025-10-27 | $77,227,348.08 | $47,026.03 | $0.09 |
| 2025-10-28 | $76,990,917.56 | $33,946.81 | $0.09 |
| 2025-10-29 | $76,816,194.66 | $52,351.59 | $0.09 |
| 2025-10-30 | $76,140,038.06 | $81,821.36 | $0.09 |
| 2025-10-31 | $75,560,484.04 | $69,838.84 | $0.09 |
| 2025-11-01 | $75,682,656.45 | $28,294.32 | $0.09 |
| 2025-11-02 | $76,030,060.02 | $71,910.30 | $0.09 |
| 2025-11-03 | $74,387,316.32 | $96,998.39 | $0.08 |
| 2025-11-04 | $75,475,666.45 | $53,285.61 | $0.08 |
| 2025-11-05 | $75,375,951.42 | $69,980.25 | $0.08 |
| 2025-11-06 | $74,487,272.29 | $36,156.84 | $0.08 |
| 2025-11-07 | $74,373,619.56 | $31,850.36 | $0.08 |
| 2025-11-08 | $74,841,770.32 | $29,724.77 | $0.08 |
| 2025-11-09 | $75,016,654.11 | $27,422.76 | $0.08 |
| 2025-11-10 | $74,688,979.27 | $22,732.91 | $0.08 |
| 2025-11-11 | $74,819,346.07 | $36,787.50 | $0.08 |
| 2025-11-12 | $74,702,446.12 | $24,291.95 | $0.08 |
| 2025-11-13 | $74,718,893.69 | $24,887.88 | $0.08 |
| 2025-11-14 | $74,365,858.56 | $12,333.57 | $0.08 |
| 2025-11-15 | $74,129,072.08 | $31,219.30 | $0.08 |
| 2025-11-16 | $74,423,732.83 | $30,981.96 | $0.08 |
| 2025-11-17 | $74,539,090.78 | $25,584.80 | $0.08 |
| 2025-11-18 | $74,237,389.60 | $41,678.91 | $0.08 |
| 2025-11-19 | $74,600,361.76 | $24,010.42 | $0.08 |
| 2025-11-20 | $74,352,691.11 | $27,699.59 | $0.08 |
| 2025-11-21 | $74,309,706.44 | $22,848.97 | $0.08 |
| 2025-11-22 | $73,822,214.83 | $44,676.59 | $0.08 |
| 2025-11-23 | $73,901,114.13 | $76,927.82 | $0.08 |
| 2025-11-24 | $73,998,260.16 | $15,784.08 | $0.08 |
| 2025-11-25 | $73,656,281.57 | $35,891.63 | $0.08 |
| 2025-11-26 | $73,777,825.84 | $36,563.16 | $0.08 |
| 2025-11-27 | $73,426,257.92 | $29,684.71 | $0.08 |
| 2025-11-28 | $73,916,008.16 | $24,024.60 | $0.08 |
| 2025-11-29 | $73,775,973.45 | $70,656.45 | $0.08 |
| 2025-11-30 | $73,704,498.15 | $81,198.75 | $0.08 |
| 2025-12-01 | $71,018,965.56 | $56,380.34 | $0.08 |
| 2025-12-02 | $73,501,587.15 | $68,321.77 | $0.08 |
| 2025-12-03 | $74,656,181.73 | $75,895.63 | $0.08 |
| 2025-12-04 | $74,346,886.95 | $49,627.81 | $0.08 |
| 2025-12-05 | $73,814,021.13 | $65,381.43 | $0.08 |
| 2025-12-06 | $73,384,109.76 | $35,586.17 | $0.08 |
| 2025-12-07 | $72,944,134.82 | $35,218.55 | $0.08 |
| 2025-12-08 | $73,462,387.56 | $31,037.49 | $0.08 |
| 2025-12-09 | $72,957,965.87 | $34,111.64 | $0.08 |
| 2025-12-10 | $72,786,185.30 | $29,051.62 | $0.08 |
| 2025-12-11 | $72,440,636.13 | $32,717.06 | $0.08 |
| 2025-12-12 | $72,978,224.72 | $36,804.34 | $0.08 |
| 2025-12-13 | $72,587,316.25 | $37,404.93 | $0.08 |
| 2025-12-14 | $72,413,235.67 | $35,908.43 | $0.08 |
| 2025-12-15 | $72,429,749.46 | $38,514.19 | $0.08 |
| 2025-12-16 | $72,506,102.43 | $39,339.78 | $0.08 |
| 2025-12-17 | $72,323,476.38 | $47,010.94 | $0.08 |
| 2025-12-18 | $72,577,102.34 | $28,746.38 | $0.08 |
| 2025-12-19 | $72,292,722.99 | $34,801.36 | $0.08 |
| 2025-12-20 | $72,106,191.11 | $47,725.87 | $0.08 |
| 2025-12-21 | $72,187,782.84 | $29,752.18 | $0.08 |
| 2025-12-22 | $72,721,188.45 | $30,167.43 | $0.08 |
| 2025-12-23 | $72,555,820.59 | $24,570.84 | $0.08 |
| 2025-12-24 | $72,386,992.08 | $29,542.73 | $0.08 |
| 2025-12-25 | $72,289,074.32 | $25,145.19 | $0.08 |
| 2025-12-26 | $70,832,757.01 | $60,953.40 | $0.08 |
| 2025-12-27 | $72,353,818.16 | $25,132.98 | $0.08 |
| 2025-12-28 | $72,417,857.76 | $23,173.16 | $0.08 |
| 2025-12-29 | $71,910,676.67 | $30,522.62 | $0.08 |
| 2025-12-30 | $72,023,237.57 | $49,209.24 | $0.08 |
| 2025-12-31 | $71,992,693.34 | $42,154.66 | $0.08 |
| 2026-01-01 | $71,230,476.76 | $39,653.03 | $0.08 |
| 2026-01-02 | $72,025,253.96 | $22,941.39 | $0.08 |
| 2026-01-03 | $72,062,488.38 | $28,599.55 | $0.08 |
| 2026-01-04 | $72,026,834.16 | $24,438.10 | $0.08 |
| 2026-01-05 | $71,965,412.56 | $50,099.74 | $0.08 |
| 2026-01-06 | $72,112,077.15 | $28,366.03 | $0.08 |
| 2026-01-07 | $70,518,231.64 | $24,008.09 | $0.08 |
| 2026-01-08 | $71,531,188.08 | $34,848.92 | $0.08 |
| 2026-01-09 | $71,914,528.40 | $32,582.73 | $0.08 |
| 2026-01-10 | $71,998,200.21 | $25,764.17 | $0.08 |
| 2026-01-11 | $71,770,325.33 | $24,793.74 | $0.08 |
| 2026-01-12 | $71,815,753.95 | $23,473.74 | $0.08 |
| 2026-01-13 | $71,889,889.62 | $23,638.47 | $0.08 |
| 2026-01-14 | $71,860,974.96 | $24,287.42 | $0.08 |
| 2026-01-15 | $71,835,654.82 | $52,442.87 | $0.08 |
| 2026-01-16 | $72,024,607.93 | $94,373.51 | $0.08 |
| 2026-01-17 | $71,588,998.39 | $37,266.31 | $0.08 |
| 2026-01-18 | $71,527,832.26 | $33,072.31 | $0.08 |
| 2026-01-19 | $71,502,946.16 | $30,130.19 | $0.08 |
| 2026-01-20 | $71,420,661.74 | $45,599.75 | $0.08 |
| 2026-01-21 | $70,991,452.01 | $46,578.66 | $0.08 |
| 2026-01-22 | $71,383,761.74 | $23,983.33 | $0.08 |
| 2026-01-23 | $71,050,929.92 | $28,919.09 | $0.08 |
| 2026-01-24 | $71,179,189.68 | $27,959.75 | $0.08 |
| 2026-01-25 | $71,050,576.62 | $30,903.14 | $0.08 |
| 2026-01-26 | $71,083,250.47 | $30,010.93 | $0.08 |
| 2026-01-27 | $71,038,804.28 | $35,541.39 | $0.08 |
| 2026-01-28 | $71,335,723.08 | $113,233.62 | $0.08 |
| 2026-01-29 | $71,035,238.62 | $260,730.37 | $0.08 |
| 2026-01-30 | $70,736,099.49 | $261,550.69 | $0.08 |
| 2026-01-31 | $70,918,908.35 | $40,593.03 | $0.08 |
| 2026-02-01 | $70,886,957.29 | $120,365.80 | $0.08 |
| 2026-02-02 | $70,221,049.87 | $53,333.53 | $0.08 |
| 2026-02-03 | $70,776,696.64 | $216,225.97 | $0.08 |
| 2026-02-04 | $63,929,872.38 | $214,905.12 | $0.07 |
| 2026-02-05 | $70,207,258.26 | $53,795.00 | $0.08 |
| 2026-02-06 | $69,846,165.42 | $96,020.23 | $0.08 |
| 2026-02-07 | $70,013,237.70 | $181,303.77 | $0.08 |
| 2026-02-08 | $69,985,523.46 | $39,099.44 | $0.08 |
| 2026-02-09 | $69,469,874.82 | $30,510.40 | $0.08 |
| 2026-02-10 | $70,025,217.25 | $103,494.96 | $0.08 |
| 2026-02-11 | $69,725,945.34 | $160,135.17 | $0.08 |
| 2026-02-12 | $69,519,419.23 | $28,312.48 | $0.08 |
| 2026-02-13 | $69,545,901.65 | $110,819.44 | $0.08 |
| 2026-02-14 | $69,625,663.57 | $23,975.63 | $0.08 |
| 2026-02-15 | $69,711,805.74 | $31,534.77 | $0.08 |
| 2026-02-16 | $69,723,045.59 | $31,833.83 | $0.08 |
| 2026-02-17 | $69,615,033.07 | $27,023.46 | $0.08 |
| 2026-02-18 | $69,721,691.01 | $24,342.11 | $0.08 |
| 2026-02-19 | $69,864,857.74 | $22,656.94 | $0.08 |
| 2026-02-20 | $69,422,633.12 | $41,775.62 | $0.08 |
| 2026-02-21 | $69,618,098.51 | $24,432.31 | $0.08 |
| 2026-02-22 | $69,557,586.33 | $29,094.30 | $0.08 |
| 2026-02-23 | $69,560,936.87 | $21,396.12 | $0.08 |
| 2026-02-24 | $69,555,395.55 | $22,352.64 | $0.08 |
| 2026-02-25 | $68,875,192.70 | $39,910.63 | $0.08 |
| 2026-02-26 | $68,657,634.79 | $38,592.25 | $0.08 |
| 2026-02-27 | $68,846,368.66 | $71,799.85 | $0.08 |
| 2026-02-28 | $67,614,837.59 | $164,808.97 | $0.08 |
| 2026-03-01 | $67,657,748.74 | $28,501.86 | $0.08 |
| 2026-03-02 | $67,536,327.80 | $39,600.85 | $0.08 |
| 2026-03-03 | $67,458,177.06 | $34,598.78 | $0.08 |
| 2026-03-04 | $67,473,564.14 | $21,557.25 | $0.08 |
| 2026-03-05 | $65,603,309.71 | $43,845.22 | $0.08 |
| 2026-03-06 | $67,069,151.45 | $30,537.64 | $0.08 |
| 2026-03-07 | $67,113,225.08 | $25,854.63 | $0.08 |
| 2026-03-07 | $67,058,464.53 | $25,866.46 | $0.08 |
Compare live prices of Puff The Dragon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PUFF/USDT | $0.0739 | $11,821 | |||
| PUFF/USDT | $0.0737 | $445 | |||
| 0X26A6B0DCDCFB981362AFA56D581E4A7DBA3BE140/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.0732 | $336 |
## What Is PUFF?Puff is the erc-20 memecoin token based around the mETH community.Puff is an innovative experiment - a blockchain interactive story where holders can experience a 6 chapter journey and choose their own path through it.Users may interact with Puff's story as it progresses in Puff's Penthouse inside methlab.xyz## How Many PUFF Coins Are There in Circulation?Puff launched in March 2024 with 888,888,888 PUFF tokens created at genesis.There is no additional supply.48.5% of the supply was unlocked at genesis, and the rest released over Chapters 2 to 6.### Who Are the Founders of PUFF?Puff is a community led project with various early contributors passionate about mETH and onchain communities.### Where Can I Buy PUFF?The initial liquidity Pool for Puff is inside Puff's Penthouse on methlab.xyz
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
