Prisma mkUSD current market price is
The high price of the Prisma mkUSD is
4553
$0.994
$243.64K0.55%
$243.64K
$187
245.23KMKUSD
245.23KMKUSD
(Not Available)
$0.999
$0.983
$1.4933.24%
11 Apr 2025
$0.83119.58%
13 Apr 2026
Want to convert more cryptocurrencies?
0%
0.55%
0.11%
0.97%
2.4%
0.32%
0.72%
3.33%
Historical data of Prisma mkUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $513,019.70 | $10,817.07 | $1.05 |
| 2025-04-17 | $512,052.57 | $50,465.36 | $1.04 |
| 2025-04-18 | $488,717.28 | $37,134.01 | $1.04 |
| 2025-04-19 | $490,061.92 | $53,303.06 | $1.04 |
| 2025-04-20 | $476,671.33 | $60,603.34 | $1.01 |
| 2025-04-21 | $480,889.60 | $7,166.22 | $1.02 |
| 2025-04-22 | $480,985.47 | $11,524.08 | $1.02 |
| 2025-04-23 | $486,064.10 | $7,997.03 | $1.03 |
| 2025-04-24 | $479,857.30 | $33,959.59 | $1.02 |
| 2025-04-25 | $491,285.67 | $76,896.28 | $1.04 |
| 2025-04-26 | $482,957.62 | $15,560.90 | $1.02 |
| 2025-04-27 | $480,728.35 | $9,829.12 | $1.02 |
| 2025-04-28 | $488,448.22 | $27,801.50 | $1.03 |
| 2025-04-29 | $483,661.20 | $12,553.33 | $1.02 |
| 2025-04-30 | $482,328.62 | $2,964.32 | $1.02 |
| 2025-05-01 | $478,677.02 | $14,305.92 | $1.01 |
| 2025-05-02 | $311,867.98 | $13,289.31 | $1.02 |
| 2025-05-03 | $310,548.41 | $1,782.55 | $1.01 |
| 2025-05-04 | $312,665.27 | $13,500.87 | $1.02 |
| 2025-05-05 | $311,191.70 | $5,693.34 | $1.02 |
| 2025-05-06 | $312,767.68 | $11,205.40 | $1.02 |
| 2025-05-07 | $312,253.62 | $3,672.01 | $1.02 |
| 2025-05-08 | $307,806.24 | $36,095.73 | $1.01 |
| 2025-05-09 | $307,495.61 | $10,989.34 | $1.00 |
| 2025-05-10 | $307,733.62 | $10,012.85 | $1.00 |
| 2025-05-11 | $312,021.24 | $4,842.65 | $1.02 |
| 2025-05-12 | $308,599.53 | $2,688.66 | $1.01 |
| 2025-05-13 | $305,411.80 | $2,647.10 | $1.00 |
| 2025-05-14 | $308,405.13 | $28,059.82 | $1.01 |
| 2025-05-15 | $306,493.90 | $23,801.06 | $1.00 |
| 2025-05-16 | $307,699.28 | $2,093.55 | $1.01 |
| 2025-05-17 | $307,124.78 | $3,975.37 | $1.00 |
| 2025-05-18 | $308,455.34 | $1,632.56 | $1.01 |
| 2025-05-19 | $307,675.72 | $11,601.60 | $1.01 |
| 2025-05-20 | $307,310.21 | $9,259.06 | $1.00 |
| 2025-05-21 | $307,334.93 | $1,190.57 | $1.00 |
| 2025-05-22 | $307,790.29 | $10,466.91 | $1.01 |
| 2025-05-23 | $304,929.93 | $7,092.98 | $1.00 |
| 2025-05-24 | $303,267.84 | $25,216.62 | $0.99 |
| 2025-05-25 | $305,899.22 | $973.45 | $1.00 |
| 2025-05-26 | $306,462.19 | $560.65 | $1.00 |
| 2025-05-27 | $305,546.19 | $1,744.13 | $1.00 |
| 2025-05-28 | $310,394.34 | $1,628.59 | $1.02 |
| 2025-05-29 | $306,080.14 | $477.61 | $1.00 |
| 2025-05-30 | $306,180.93 | $1,363.09 | $1.00 |
| 2025-05-31 | $302,951.29 | $1,663.65 | $0.99 |
| 2025-06-01 | $306,303.64 | $1,684.38 | $1.00 |
| 2025-06-02 | $302,817.43 | $74.98 | $0.99 |
| 2025-06-03 | $306,175.35 | $810.11 | $1.00 |
| 2025-06-04 | $306,443.67 | $682.97 | $1.00 |
| 2025-06-05 | $305,507.69 | $3,279.63 | $1.00 |
| 2025-06-06 | $304,148.55 | $9,609.55 | $1.00 |
| 2025-06-07 | $305,637.20 | $1,427.52 | $1.00 |
| 2025-06-08 | $306,230.14 | $715.47 | $1.00 |
| 2025-06-09 | $305,329.42 | $481.46 | $1.00 |
| 2025-06-10 | $306,090.07 | $19,664.99 | $1.00 |
| 2025-06-11 | $305,518.44 | $12,296.73 | $1.00 |
| 2025-06-12 | $303,959.73 | $8,699.93 | $1.00 |
| 2025-06-13 | $303,802.82 | $1,705.15 | $1.00 |
| 2025-06-14 | $307,067.07 | $6,595.49 | $1.01 |
| 2025-06-15 | $307,479.81 | $1,074.95 | $1.01 |
| 2025-06-16 | $307,191.71 | $125.18 | $1.01 |
| 2025-06-17 | $304,224.12 | $1,538.74 | $1.00 |
| 2025-06-18 | $304,492.09 | $3,316.30 | $1.00 |
| 2025-06-19 | $305,735.04 | $874.03 | $1.00 |
| 2025-06-20 | $306,827.16 | $43,821.65 | $1.01 |
| 2025-06-21 | $305,178.61 | $3,958.45 | $1.00 |
| 2025-06-22 | $303,802.23 | $1,726.31 | $1.00 |
| 2025-06-23 | $305,945.85 | $6,450.91 | $1.00 |
| 2025-06-24 | $308,870.02 | $9,355.90 | $1.01 |
| 2025-06-25 | $305,920.48 | $5,820.92 | $1.00 |
| 2025-06-26 | $301,907.60 | $322.82 | $0.99 |
| 2025-06-27 | $305,784.51 | $28,787.17 | $1.00 |
| 2025-06-28 | $305,689.43 | $46,421.35 | $1.00 |
| 2025-06-29 | $304,979.84 | $183.20 | $1.00 |
| 2025-06-30 | $305,226.84 | $1,014.59 | $1.00 |
| 2025-07-01 | $304,834.61 | $908.83 | $1.00 |
| 2025-07-02 | $303,699.95 | $1,613.78 | $1.00 |
| 2025-07-03 | $304,971.09 | $3,675.56 | $1.00 |
| 2025-07-04 | $305,111.49 | $27,836.26 | $1.00 |
| 2025-07-05 | $304,560.03 | $1,397.52 | $1.00 |
| 2025-07-06 | $301,203.52 | $8,682.88 | $0.99 |
| 2025-07-07 | $304,124.87 | $1,724.34 | $1.00 |
| 2025-07-08 | $305,675.84 | $13,875.31 | $1.01 |
| 2025-07-09 | $306,093.83 | $1,568.35 | $1.01 |
| 2025-07-10 | $305,855.33 | $1,483.78 | $1.01 |
| 2025-07-11 | $308,984.71 | $799.53 | $1.02 |
| 2025-07-12 | $306,426.42 | $28,723.18 | $1.01 |
| 2025-07-13 | $304,421.18 | $3,286.01 | $1.00 |
| 2025-07-14 | $304,784.44 | $541.66 | $1.00 |
| 2025-07-15 | $309,271.34 | $0.20 | $1.02 |
| 2025-07-16 | $305,525.26 | $1,299.19 | $1.00 |
| 2025-07-17 | $307,175.21 | $2,341.78 | $1.01 |
| 2025-07-18 | $307,081.04 | $2,837.17 | $1.00 |
| 2025-07-19 | $302,503.41 | $6,914.93 | $1.00 |
| 2025-07-20 | $304,911.87 | $673.04 | $1.00 |
| 2025-07-21 | $304,940.66 | $3,161.86 | $1.00 |
| 2025-07-22 | $305,311.41 | $1,336.11 | $1.00 |
| 2025-07-23 | $304,669.86 | $2,794.13 | $1.00 |
| 2025-07-24 | $303,972.52 | $202.57 | $1.00 |
| 2025-07-25 | $305,472.55 | $286.74 | $1.01 |
| 2025-07-26 | $306,246.28 | $684.94 | $1.01 |
| 2025-07-27 | $304,228.48 | $5,724.02 | $1.00 |
| 2025-07-28 | $305,717.63 | $8,858.69 | $1.01 |
| 2025-07-29 | $303,694.70 | $5,095.11 | $1.00 |
| 2025-07-30 | $303,026.45 | $44,556.48 | $1.00 |
| 2025-07-31 | $303,274.81 | $1,800.52 | $1.00 |
| 2025-08-01 | $303,990.63 | $7,173.17 | $1.00 |
| 2025-08-02 | $303,357.87 | $1,839.87 | $1.00 |
| 2025-08-03 | $303,884.78 | $619.69 | $1.00 |
| 2025-08-04 | $305,592.54 | $215.52 | $1.01 |
| 2025-08-05 | $304,865.89 | $3,627.63 | $1.00 |
| 2025-08-06 | $304,231.35 | $6,185.20 | $1.00 |
| 2025-08-07 | $305,862.00 | $892.43 | $1.01 |
| 2025-08-08 | $304,460.92 | $2,166.87 | $1.00 |
| 2025-08-09 | $304,191.71 | $1,396.23 | $1.00 |
| 2025-08-10 | $305,144.73 | $3,070.74 | $1.00 |
| 2025-08-11 | $304,302.60 | $1,643.94 | $1.00 |
| 2025-08-12 | $304,362.22 | $206.31 | $1.00 |
| 2025-08-13 | $305,309.08 | $5,449.41 | $1.00 |
| 2025-08-14 | $305,813.24 | $3,911.81 | $1.01 |
| 2025-08-15 | $304,165.32 | $1,702.17 | $1.00 |
| 2025-08-16 | $301,139.87 | $8,994.43 | $1.00 |
| 2025-08-17 | $302,050.74 | $283.64 | $1.00 |
| 2025-08-18 | $301,749.08 | $534.65 | $1.00 |
| 2025-08-19 | $301,626.67 | $1,352.24 | $1.00 |
| 2025-08-20 | $299,566.78 | $1,039.74 | $0.99 |
| 2025-08-21 | $301,536.06 | $4,704.95 | $1.00 |
| 2025-08-22 | $301,659.61 | $4,441.05 | $1.00 |
| 2025-08-23 | $304,943.38 | $3,174.55 | $1.01 |
| 2025-08-24 | $301,154.10 | $723.59 | $1.00 |
| 2025-08-25 | $300,749.90 | $1,786.59 | $1.00 |
| 2025-08-26 | $300,665.62 | $3,292.88 | $1.00 |
| 2025-08-27 | $301,217.31 | $1,230.86 | $1.00 |
| 2025-08-28 | $300,428.08 | $8,505.25 | $1.00 |
| 2025-08-29 | $301,463.50 | $5,281.40 | $1.00 |
| 2025-08-30 | $301,981.13 | $1,926.26 | $1.00 |
| 2025-08-31 | $302,089.68 | $3,366.67 | $1.00 |
| 2025-09-01 | $301,148.21 | $2,503.41 | $1.00 |
| 2025-09-02 | $304,364.61 | $4,562.92 | $1.01 |
| 2025-09-03 | $302,225.84 | $3,632.71 | $1.00 |
| 2025-09-04 | $301,904.85 | $1,230.63 | $1.00 |
| 2025-09-05 | $300,172.69 | $5,862.91 | $1.00 |
| 2025-09-06 | $300,513.00 | $3,237.39 | $1.00 |
| 2025-09-07 | $300,708.42 | $553.01 | $1.00 |
| 2025-09-08 | $301,468.33 | $192.94 | $1.00 |
| 2025-09-09 | $300,680.98 | $7,539.05 | $1.00 |
| 2025-09-10 | $301,527.09 | $2,814.80 | $1.00 |
| 2025-09-11 | $301,457.49 | $728.56 | $1.00 |
| 2025-09-12 | $302,423.52 | $494.65 | $1.00 |
| 2025-09-13 | $301,978.20 | $2,929.54 | $1.00 |
| 2025-09-14 | $302,001.05 | $630.90 | $1.00 |
| 2025-09-15 | $301,528.79 | $7.52 | $1.00 |
| 2025-09-16 | $301,970.30 | $747.00 | $1.00 |
| 2025-09-17 | $301,541.57 | $203.81 | $1.00 |
| 2025-09-18 | $302,289.75 | $1,817.06 | $1.00 |
| 2025-09-19 | $301,728.96 | $2,642.21 | $1.00 |
| 2025-09-20 | $300,645.01 | $2,050.68 | $1.00 |
| 2025-09-21 | $300,896.99 | $2,476.20 | $1.00 |
| 2025-09-22 | $300,827.66 | $2,586.80 | $1.00 |
| 2025-09-23 | $301,671.71 | $4,419.93 | $1.00 |
| 2025-09-24 | $301,230.53 | $249.05 | $1.00 |
| 2025-09-25 | $301,293.88 | $1,631.61 | $1.00 |
| 2025-09-26 | $285,980.29 | $16,984.54 | $1.00 |
| 2025-09-27 | $286,843.27 | $9,649.80 | $1.00 |
| 2025-09-28 | $286,541.86 | $1,318.96 | $1.00 |
| 2025-09-29 | $286,884.93 | $8,210.09 | $1.00 |
| 2025-09-30 | $287,795.47 | $643.05 | $1.01 |
| 2025-10-01 | $286,757.36 | $195.73 | $1.00 |
| 2025-10-02 | $288,035.10 | $714.31 | $1.01 |
| 2025-10-03 | $287,340.98 | $2,216.24 | $1.00 |
| 2025-10-04 | $286,501.03 | $2,390.68 | $1.00 |
| 2025-10-05 | $286,505.66 | $46.92 | $1.00 |
| 2025-10-06 | $286,418.80 | $616.10 | $1.00 |
| 2025-10-07 | $287,321.34 | $585.14 | $1.00 |
| 2025-10-08 | $284,954.78 | $2,801.06 | $1.00 |
| 2025-10-09 | $286,588.80 | $3,329.58 | $1.00 |
| 2025-10-10 | $285,821.83 | $877.39 | $1.00 |
| 2025-10-11 | $286,157.83 | $1,598.66 | $1.00 |
| 2025-10-12 | $285,540.41 | $2,460.98 | $1.00 |
| 2025-10-13 | $286,736.91 | $2,772.43 | $1.00 |
| 2025-10-14 | $286,745.47 | $1,801.42 | $1.00 |
| 2025-10-15 | $286,990.08 | $3,995.17 | $1.00 |
| 2025-10-16 | $285,951.70 | $1,935.90 | $1.00 |
| 2025-10-17 | $285,908.31 | $4,456.70 | $1.00 |
| 2025-10-18 | $285,829.03 | $1,621.14 | $1.00 |
| 2025-10-19 | $285,872.14 | $889.65 | $1.00 |
| 2025-10-20 | $285,889.98 | $3,942.64 | $1.00 |
| 2025-10-21 | $285,739.39 | $4,003.31 | $1.00 |
| 2025-10-22 | $285,715.10 | $3,692.56 | $1.00 |
| 2025-10-23 | $286,638.47 | $6,834.06 | $1.00 |
| 2025-10-24 | $280,291.85 | $9,778.61 | $1.00 |
| 2025-10-25 | $281,285.10 | $4,715.83 | $1.00 |
| 2025-10-26 | $280,475.20 | $178.89 | $1.00 |
| 2025-10-27 | $280,643.20 | $1,850.62 | $1.00 |
| 2025-10-28 | $279,216.06 | $3,029.88 | $1.00 |
| 2025-10-29 | $280,009.67 | $3,769.37 | $1.00 |
| 2025-10-30 | $278,800.53 | $1,269.46 | $1.00 |
| 2025-10-31 | $280,306.69 | $2,713.58 | $1.00 |
| 2025-11-01 | $280,095.70 | $2,238.14 | $1.00 |
| 2025-11-02 | $279,122.14 | $1,548.10 | $1.00 |
| 2025-11-03 | $279,480.48 | $5,141.10 | $1.00 |
| 2025-11-04 | $278,269.53 | $2,120.99 | $1.00 |
| 2025-11-05 | $280,195.60 | $2,286.92 | $1.00 |
| 2025-11-06 | $280,417.57 | $1,954.19 | $1.00 |
| 2025-11-07 | $277,197.01 | $388.95 | $0.99 |
| 2025-11-08 | $279,995.49 | $16,011.03 | $1.00 |
| 2025-11-09 | $279,961.27 | $565.81 | $1.00 |
| 2025-11-10 | $279,542.66 | $1,275.96 | $1.00 |
| 2025-11-11 | $279,139.53 | $1,822.21 | $1.00 |
| 2025-11-12 | $278,481.07 | $3,968.96 | $1.00 |
| 2025-11-13 | $277,756.41 | $5,662.74 | $0.99 |
| 2025-11-14 | $279,281.35 | $5,274.57 | $1.00 |
| 2025-11-15 | $278,195.76 | $1,653.80 | $1.00 |
| 2025-11-16 | $278,337.06 | $1,160.64 | $1.00 |
| 2025-11-17 | $278,728.28 | $3,930.19 | $1.00 |
| 2025-11-18 | $272,459.79 | $7,658.03 | $1.00 |
| 2025-11-19 | $272,935.91 | $1,772.56 | $1.00 |
| 2025-11-20 | $273,320.18 | $11,716.52 | $1.00 |
| 2025-11-21 | $264,079.14 | $1,594.75 | $1.00 |
| 2025-11-22 | $264,636.55 | $2,569.67 | $1.00 |
| 2025-11-23 | $264,458.21 | $581.62 | $1.00 |
| 2025-11-24 | $262,757.04 | $965.02 | $0.99 |
| 2025-11-25 | $263,652.87 | $2,808.72 | $1.00 |
| 2025-11-26 | $264,898.45 | $1,268.91 | $1.00 |
| 2025-11-27 | $264,533.86 | $1,375.25 | $1.00 |
| 2025-11-28 | $264,537.16 | $2,015.89 | $1.00 |
| 2025-11-29 | $264,739.38 | $1,331.87 | $1.00 |
| 2025-11-30 | $264,724.26 | $1,810.37 | $1.00 |
| 2025-12-01 | $264,226.69 | $1,165.31 | $1.00 |
| 2025-12-02 | $264,777.02 | $3,451.98 | $1.00 |
| 2025-12-03 | $264,955.60 | $2,043.88 | $1.00 |
| 2025-12-04 | $264,720.88 | $2,949.64 | $1.00 |
| 2025-12-05 | $264,455.32 | $1,729.10 | $1.00 |
| 2025-12-06 | $264,926.75 | $3,187.73 | $1.00 |
| 2025-12-07 | $263,852.78 | $1,539.23 | $1.00 |
| 2025-12-08 | $263,959.78 | $4,162.20 | $1.00 |
| 2025-12-09 | $264,482.52 | $1,189.23 | $1.00 |
| 2025-12-10 | $265,203.37 | $7,139.55 | $1.00 |
| 2025-12-11 | $264,158.62 | $2,128.95 | $1.00 |
| 2025-12-12 | $264,797.99 | $3,236.43 | $1.00 |
| 2025-12-13 | $264,065.05 | $14,325.59 | $1.00 |
| 2025-12-14 | $264,219.73 | $2,540.24 | $1.00 |
| 2025-12-15 | $264,081.39 | $346.29 | $1.00 |
| 2025-12-16 | $264,483.00 | $8,810.28 | $1.00 |
| 2025-12-17 | $257,707.00 | $10,716.36 | $1.00 |
| 2025-12-18 | $257,425.95 | $2,532.73 | $1.00 |
| 2025-12-19 | $257,669.88 | $3,993.55 | $1.00 |
| 2025-12-20 | $252,643.43 | $8,482.31 | $1.00 |
| 2025-12-21 | $252,677.52 | $249.51 | $1.00 |
| 2025-12-22 | $245,351.67 | $8,991.63 | $1.00 |
| 2025-12-23 | $245,340.89 | $2,115.77 | $1.00 |
| 2025-12-24 | $245,479.28 | $2,561.12 | $1.00 |
| 2025-12-25 | $245,156.96 | $1,153.75 | $1.00 |
| 2025-12-26 | $244,203.15 | $2,821.80 | $1.00 |
| 2025-12-27 | $244,812.73 | $1,849.61 | $1.00 |
| 2025-12-28 | $245,727.64 | $303.90 | $1.00 |
| 2025-12-29 | $245,091.80 | $127.83 | $1.00 |
| 2025-12-30 | $245,138.05 | $1,734.82 | $1.00 |
| 2025-12-31 | $245,638.26 | $707.28 | $1.00 |
| 2026-01-01 | $244,270.26 | $723.60 | $1.00 |
| 2026-01-02 | $245,045.21 | $1,226.34 | $1.00 |
| 2026-01-03 | $245,357.18 | $832.52 | $1.00 |
| 2026-01-04 | $245,569.88 | $2,307.59 | $1.00 |
| 2026-01-05 | $246,090.46 | $847.17 | $1.00 |
| 2026-01-06 | $245,709.34 | $4,757.25 | $1.00 |
| 2026-01-07 | $245,418.53 | $4,723.90 | $1.00 |
| 2026-01-08 | $245,821.43 | $3,865.44 | $1.00 |
| 2026-01-09 | $245,326.09 | $868.42 | $1.00 |
| 2026-01-10 | $245,647.14 | $2,386.61 | $1.00 |
| 2026-01-11 | $244,701.96 | $185.54 | $1.00 |
| 2026-01-12 | $245,145.68 | $200.01 | $1.00 |
| 2026-01-13 | $245,031.81 | $1,853.76 | $1.00 |
| 2026-01-14 | $245,583.50 | $1,628.78 | $1.00 |
| 2026-01-15 | $246,012.55 | $573.71 | $1.01 |
| 2026-01-16 | $245,619.97 | $3,589.60 | $1.00 |
| 2026-01-17 | $246,082.16 | $230.21 | $1.00 |
| 2026-01-18 | $245,877.49 | $87.81 | $1.00 |
| 2026-01-19 | $244,556.26 | $1,628.77 | $1.00 |
| 2026-01-20 | $245,378.88 | $2,255.11 | $1.00 |
| 2026-01-21 | $244,664.80 | $3,351.50 | $1.00 |
| 2026-01-22 | $245,309.19 | $5,603.18 | $1.00 |
| 2026-01-23 | $245,099.23 | $1,913.63 | $1.00 |
| 2026-01-24 | $244,870.23 | $3,723.71 | $1.00 |
| 2026-01-25 | $245,085.49 | $1,681.95 | $1.00 |
| 2026-01-26 | $244,847.50 | $1,665.55 | $1.00 |
| 2026-01-27 | $245,618.24 | $500.76 | $1.00 |
| 2026-01-28 | $245,340.49 | $2,390.20 | $1.00 |
| 2026-01-29 | $244,818.13 | $128.36 | $1.00 |
| 2026-01-30 | $245,157.97 | $5,676.48 | $1.00 |
| 2026-01-31 | $245,160.75 | $7,396.10 | $1.00 |
| 2026-02-01 | $245,155.23 | $3,604.80 | $1.00 |
| 2026-02-02 | $246,340.11 | $2,736.18 | $1.00 |
| 2026-02-03 | $246,219.37 | $4,442.21 | $1.00 |
| 2026-02-04 | $244,554.52 | $6,514.21 | $1.00 |
| 2026-02-05 | $248,787.62 | $1,171.52 | $1.01 |
| 2026-02-06 | $243,173.67 | $6,333.87 | $0.99 |
| 2026-02-07 | $244,747.60 | $10,377.96 | $1.00 |
| 2026-02-08 | $244,723.77 | $6,989.75 | $1.00 |
| 2026-02-09 | $244,344.32 | $1,650.98 | $1.00 |
| 2026-02-10 | $244,480.31 | $1,463.83 | $1.00 |
| 2026-02-11 | $245,025.34 | $2,753.63 | $1.00 |
| 2026-02-12 | $244,630.48 | $6,551.31 | $1.00 |
| 2026-02-13 | $245,102.64 | $634.21 | $1.00 |
| 2026-02-14 | $245,472.66 | $957.83 | $1.00 |
| 2026-02-15 | $245,481.60 | $283.47 | $1.00 |
| 2026-02-16 | $244,570.84 | $1,794.85 | $1.00 |
| 2026-02-17 | $245,035.50 | $3,694.35 | $1.00 |
| 2026-02-18 | $244,572.00 | $901.39 | $1.00 |
| 2026-02-19 | $245,313.66 | $1,758.76 | $1.00 |
| 2026-02-20 | $244,968.41 | $237.78 | $1.00 |
| 2026-02-21 | $244,979.29 | $3,900.68 | $1.00 |
| 2026-02-22 | $244,975.09 | $1,118.26 | $1.00 |
| 2026-02-23 | $245,082.63 | $113.93 | $1.00 |
| 2026-02-24 | $244,925.42 | $1,852.41 | $1.00 |
| 2026-02-25 | $245,060.70 | $650.03 | $1.00 |
| 2026-02-26 | $244,608.19 | $3,777.17 | $1.00 |
| 2026-02-27 | $244,861.02 | $4,728.43 | $1.00 |
| 2026-02-28 | $245,688.31 | $2,500.36 | $1.00 |
| 2026-03-01 | $244,888.35 | $2,518.71 | $1.00 |
| 2026-03-02 | $244,859.76 | $4,394.97 | $1.00 |
| 2026-03-03 | $244,043.71 | $4,255.11 | $1.00 |
| 2026-03-04 | $245,215.44 | $4,903.15 | $1.00 |
| 2026-03-05 | $244,699.25 | $3,195.61 | $1.00 |
| 2026-03-06 | $244,691.39 | $785.30 | $1.00 |
| 2026-03-07 | $244,846.36 | $2,450.29 | $1.00 |
| 2026-03-08 | $245,385.85 | $305.54 | $1.00 |
| 2026-03-09 | $245,084.69 | $1,533.12 | $1.00 |
| 2026-03-10 | $244,498.75 | $2,491.23 | $1.00 |
| 2026-03-11 | $245,167.18 | $3,384.77 | $1.00 |
| 2026-03-12 | $244,247.51 | $1,904.23 | $1.00 |
| 2026-03-13 | $245,207.51 | $1,087.61 | $1.00 |
| 2026-03-14 | $245,158.70 | $3,199.28 | $1.00 |
| 2026-03-15 | $245,800.50 | $871.25 | $1.00 |
| 2026-03-16 | $245,283.18 | $1,578.97 | $1.00 |
| 2026-03-17 | $245,698.11 | $1,961.13 | $1.00 |
| 2026-03-18 | $245,180.23 | $981.46 | $1.00 |
| 2026-03-19 | $245,645.44 | $866.32 | $1.00 |
| 2026-03-20 | $245,159.61 | $771.63 | $1.00 |
| 2026-03-21 | $244,426.09 | $2,254.44 | $1.00 |
| 2026-03-22 | $244,502.31 | $1,005.81 | $1.00 |
| 2026-03-23 | $245,095.59 | $1,143.24 | $1.00 |
| 2026-03-24 | $244,497.51 | $2,102.70 | $1.00 |
| 2026-03-25 | $245,670.77 | $469.69 | $1.00 |
| 2026-03-26 | $244,743.49 | $1,339.24 | $1.00 |
| 2026-03-27 | $244,525.54 | $1,094.57 | $1.00 |
| 2026-03-28 | $245,032.09 | $991.96 | $1.00 |
| 2026-03-29 | $244,701.02 | $190.07 | $1.00 |
| 2026-03-30 | $244,896.28 | $166.07 | $1.00 |
| 2026-03-31 | $244,301.68 | $744.71 | $1.00 |
| 2026-04-01 | $245,109.76 | $3,815.75 | $1.00 |
| 2026-04-02 | $244,761.96 | $1,025.74 | $1.00 |
| 2026-04-03 | $244,539.91 | $603.70 | $1.00 |
| 2026-04-04 | $245,189.37 | $413.88 | $1.00 |
| 2026-04-05 | $245,241.71 | $90.27 | $1.00 |
| 2026-04-06 | $245,806.59 | $865.35 | $1.00 |
| 2026-04-07 | $243,939.85 | $1,102.55 | $0.99 |
| 2026-04-08 | $247,969.36 | $2,461.69 | $1.00 |
| 2026-04-09 | $242,614.82 | $360.19 | $0.99 |
| 2026-04-10 | $245,117.74 | $1,368.59 | $1.00 |
| 2026-04-11 | $245,576.36 | $369.04 | $1.00 |
| 2026-04-12 | $244,257.43 | $552.44 | $1.00 |
| 2026-04-13 | $244,802.23 | $601.58 | $1.00 |
| 2026-04-14 | $246,560.44 | $1,043.60 | $1.01 |
| 2026-04-15 | $245,160.05 | $460.10 | $1.00 |
| 2026-04-15 | $245,888.28 | $461.47 | $1.00 |
Compare live prices of Prisma mkUSD on top exchanges.
Over-Collateralized stablecoin from Prisma Finance
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
