PlaysOut Live Price Update & Market Capitalization

PlaysOut PLAY #537

$0.1114.85% (1d)

Market Overview

PlaysOut current market price is $0.111with a 24 hour trading volume of $3,341.71K.The total available supply of PlaysOut is 5.00BPLAY with a maximum supply of 5.00B PLAY.It has secured Rank537 in the cryptocurrencymarket with a marketcap of $41.36M.The PLAY price is 0.9%up in the last one hour.


The high price of the PlaysOut is $0.130and low price is $0.108in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

PlaysOut Rank

537

PlaysOut Price

$0.111

Market Cap

$41.36M5.31%

Fully Diluted Valuation

$553.67M

Trading Volume(24h)

$3,341.71K

Circulating Supply

373.50MPLAY

Total Supply

5.00BPLAY

Max Supply

5.00B PLAY

High(24h)

$0.130

Low(24h)

$0.108

All-time High

$0.22851.81%
16 Apr 2026

All-time Low

$0.0163573.63%
26 Feb 2026

Cryptocurrency PlaysOut Calculator

Want to convert more cryptocurrencies?

PlaysOut Price Chart

1h

0.9%

24h

4.85%

7d

3.94%

14d

10.3%

30d

97.5%

60d

499.21%

200d

140.66%

1y

0%

PlaysOut Historical Data

Historical data of PlaysOut past 365 days.

DateMarket CapVolumeClose
2025-07-31$0.00$42,578,012.79$0.04
2025-08-01$0.00$42,578,012.79$0.04
2025-08-02$0.00$6,301,668.07$0.03
2025-08-03$0.00$3,536,916.86$0.03
2025-08-04$0.00$2,131,251.43$0.03
2025-08-05$13,222,038.76$1,015,862.09$0.04
2025-08-06$12,733,296.23$5,612,310.02$0.03
2025-08-07$12,862,760.90$6,163,348.93$0.03
2025-08-08$17,861,385.73$38,766,767.25$0.05
2025-08-09$16,572,000.67$5,226,666.55$0.04
2025-08-10$17,382,463.90$6,007,608.50$0.05
2025-08-11$18,001,086.11$8,636,732.61$0.05
2025-08-12$17,341,599.33$3,138,538.45$0.05
2025-08-13$16,989,575.16$4,184,230.81$0.05
2025-08-14$19,565,446.00$3,762,643.58$0.05
2025-08-15$19,108,614.76$762,765.65$0.05
2025-08-16$17,988,086.87$3,312,085.33$0.05
2025-08-17$18,131,803.22$1,046,391.46$0.05
2025-08-18$19,950,125.58$4,051,766.91$0.05
2025-08-19$18,892,102.34$821,502.21$0.05
2025-08-20$15,878,690.37$664,383.29$0.04
2025-08-21$18,721,958.35$666,106.51$0.05
2025-08-22$17,092,539.09$751,097.80$0.05
2025-08-23$20,534,808.50$3,135,031.69$0.06
2025-08-24$19,540,413.48$762,300.67$0.05
2025-08-25$17,339,774.67$684,820.53$0.05
2025-08-26$16,220,712.34$538,749.04$0.04
2025-08-27$14,577,647.11$510,552.23$0.04
2025-08-28$14,880,364.10$765,635.43$0.04
2025-08-29$15,740,422.76$483,160.35$0.04
2025-08-30$20,142,406.51$5,813,606.54$0.05
2025-08-31$17,198,864.48$518,147.37$0.05
2025-09-01$20,917,061.76$695,078.46$0.06
2025-09-02$16,047,715.03$1,379,830.80$0.04
2025-09-03$15,629,930.20$664,443.99$0.04
2025-09-04$14,055,985.81$628,235.80$0.04
2025-09-05$13,720,234.48$601,917.97$0.04
2025-09-06$17,687,727.38$8,933,975.79$0.04
2025-09-07$15,462,957.79$672,376.23$0.04
2025-09-08$16,177,416.71$527,055.75$0.04
2025-09-09$16,900,279.66$594,380.95$0.05
2025-09-10$19,915,483.30$3,895,820.82$0.05
2025-09-11$18,035,565.57$3,088,478.65$0.05
2025-09-12$17,259,206.08$1,727,475.43$0.05
2025-09-13$17,512,863.81$1,238,673.94$0.05
2025-09-14$17,830,157.81$1,863,946.70$0.05
2025-09-15$16,836,786.12$1,449,053.97$0.05
2025-09-16$16,280,735.35$1,174,856.71$0.04
2025-09-17$18,240,138.29$2,472,306.77$0.05
2025-09-18$17,660,172.54$2,071,850.35$0.05
2025-09-19$17,992,846.03$1,608,479.90$0.05
2025-09-20$16,525,786.45$1,416,817.56$0.04
2025-09-21$16,349,191.82$1,619,625.34$0.04
2025-09-22$16,149,169.12$631,309.40$0.04
2025-09-23$14,805,644.01$554,729.07$0.04
2025-09-24$14,019,554.60$488,751.42$0.04
2025-09-25$14,239,104.10$433,009.63$0.04
2025-09-26$13,461,818.92$416,285.14$0.04
2025-09-27$14,142,972.00$526,735.86$0.04
2025-09-28$14,992,067.96$1,825,242.15$0.04
2025-09-29$14,975,267.08$1,606,785.77$0.04
2025-09-30$15,651,050.55$1,535,301.97$0.04
2025-10-01$14,907,673.58$424,523.59$0.04
2025-10-02$15,549,073.78$1,096,558.43$0.04
2025-10-03$16,540,655.98$1,679,912.06$0.04
2025-10-04$16,649,021.09$2,057,303.56$0.04
2025-10-05$17,221,227.26$1,304,723.19$0.05
2025-10-06$17,267,533.53$1,857,674.12$0.05
2025-10-07$17,662,420.59$2,286,965.89$0.05
2025-10-08$17,934,124.15$2,165,214.49$0.05
2025-10-09$17,554,889.42$1,872,570.65$0.05
2025-10-10$17,037,382.31$2,386,919.53$0.05
2025-10-11$11,162,607.18$1,614,272.93$0.03
2025-10-12$12,158,871.03$2,556,589.57$0.03
2025-10-13$12,550,800.76$1,853,322.60$0.03
2025-10-14$12,296,824.13$2,159,930.41$0.03
2025-10-15$11,018,733.69$2,544,679.59$0.03
2025-10-16$10,667,649.51$2,997,939.11$0.03
2025-10-17$10,270,701.05$3,140,932.78$0.03
2025-10-18$10,769,528.97$2,674,960.70$0.03
2025-10-19$10,477,329.80$2,173,782.91$0.03
2025-10-20$10,372,190.03$1,476,998.60$0.03
2025-10-21$9,898,442.41$1,977,728.18$0.03
2025-10-22$9,973,681.87$1,770,437.47$0.03
2025-10-23$9,849,697.32$1,502,229.19$0.03
2025-10-24$10,342,729.61$2,222,354.94$0.03
2025-10-25$10,607,003.96$1,023,336.32$0.03
2025-10-26$10,814,987.88$5,665,364.31$0.03
2025-10-27$10,828,266.92$3,106,910.69$0.03
2025-10-28$10,504,349.84$5,520,985.43$0.03
2025-10-29$10,274,573.80$5,697,953.24$0.03
2025-10-30$10,472,448.57$6,094,149.26$0.03
2025-10-31$9,251,323.73$6,171,941.73$0.02
2025-11-01$9,510,697.23$4,936,691.01$0.03
2025-11-02$9,519,012.66$5,249,867.02$0.03
2025-11-03$9,452,119.54$5,000,037.59$0.03
2025-11-04$7,954,902.91$3,390,775.95$0.02
2025-11-05$7,924,213.37$2,530,845.06$0.02
2025-11-06$7,972,485.70$1,106,182.30$0.02
2025-11-07$7,824,910.15$4,356,493.26$0.02
2025-11-08$8,944,771.78$1,423,074.64$0.02
2025-11-09$8,721,702.23$4,369,136.25$0.02
2025-11-10$8,971,352.55$3,151,627.76$0.02
2025-11-11$9,160,174.57$5,027,848.92$0.02
2025-11-12$9,166,415.37$5,277,766.76$0.02
2025-11-13$9,097,588.53$4,668,125.76$0.02
2025-11-14$11,137,135.10$6,165,316.18$0.03
2025-11-15$10,584,336.65$6,562,964.73$0.03
2025-11-16$10,203,258.51$5,214,646.38$0.03
2025-11-17$10,739,270.01$4,556,526.27$0.03
2025-11-18$10,608,354.32$5,772,259.19$0.03
2025-11-19$10,858,961.21$3,590,685.21$0.03
2025-11-20$10,812,642.25$3,928,491.37$0.03
2025-11-21$10,397,786.83$4,754,721.26$0.03
2025-11-22$10,823,193.97$5,506,135.03$0.03
2025-11-23$10,745,432.89$4,353,943.19$0.03
2025-11-24$10,356,086.31$4,228,538.67$0.03
2025-11-25$10,497,340.94$4,586,377.04$0.03
2025-11-26$11,242,723.11$6,204,278.77$0.03
2025-11-27$10,893,394.36$4,980,037.46$0.03
2025-11-28$11,636,866.64$4,159,471.30$0.03
2025-11-29$11,184,307.79$5,826,859.22$0.03
2025-11-30$10,947,428.31$4,259,431.99$0.03
2025-12-01$11,119,854.34$4,846,736.70$0.03
2025-12-02$11,025,895.71$4,488,879.13$0.03
2025-12-03$11,621,510.98$4,092,238.78$0.03
2025-12-04$10,947,589.59$4,207,544.57$0.03
2025-12-05$11,255,701.58$11,159,084.43$0.03
2025-12-06$11,437,866.93$12,135,218.82$0.03
2025-12-07$11,697,885.36$4,114,356.82$0.03
2025-12-08$11,654,216.32$4,751,544.94$0.03
2025-12-09$12,058,555.23$4,234,724.20$0.03
2025-12-10$11,964,009.66$5,892,566.87$0.03
2025-12-11$12,633,967.85$3,984,350.79$0.03
2025-12-12$12,909,852.01$6,993,729.90$0.03
2025-12-13$13,500,278.69$4,667,448.99$0.04
2025-12-14$13,055,243.93$4,282,925.45$0.03
2025-12-15$12,665,922.48$4,067,419.73$0.03
2025-12-16$12,094,891.95$3,954,797.14$0.03
2025-12-17$11,846,352.56$2,434,597.43$0.03
2025-12-18$11,533,346.98$3,353,402.29$0.03
2025-12-19$11,852,945.82$4,659,895.91$0.03
2025-12-20$12,239,486.67$3,875,580.78$0.03
2025-12-21$12,198,344.85$4,332,439.55$0.03
2025-12-22$11,559,739.97$3,035,892.58$0.03
2025-12-23$12,524,566.66$3,991,559.21$0.03
2025-12-24$16,869,925.25$14,585,263.51$0.05
2025-12-25$19,391,112.62$20,999,192.80$0.05
2025-12-26$19,156,160.14$11,630,778.84$0.05
2025-12-27$18,362,321.43$6,605,451.86$0.05
2025-12-28$18,643,495.03$4,264,328.86$0.05
2025-12-29$18,609,475.25$3,465,436.59$0.05
2025-12-30$19,332,771.51$11,626,719.81$0.05
2025-12-31$19,814,497.67$3,859,510.81$0.05
2026-01-01$19,223,825.15$4,905,874.84$0.05
2026-01-02$18,527,620.06$3,209,141.05$0.05
2026-01-03$17,284,121.98$3,656,379.31$0.05
2026-01-04$16,728,077.50$4,669,221.32$0.04
2026-01-05$16,987,328.06$634,574.23$0.05
2026-01-06$16,383,891.11$2,865,054.50$0.04
2026-01-07$16,339,709.85$2,080,484.56$0.04
2026-01-08$15,508,820.82$2,038,041.79$0.04
2026-01-09$15,479,191.49$2,061,998.37$0.04
2026-01-10$15,330,257.08$1,962,065.57$0.04
2026-01-11$15,530,261.60$544,069.11$0.04
2026-01-12$15,451,758.78$594,038.36$0.04
2026-01-13$23,294,547.63$15,610,219.50$0.06
2026-01-14$25,916,751.23$15,283,178.65$0.07
2026-01-15$27,025,297.62$16,192,271.00$0.07
2026-01-16$24,422,532.66$6,457,231.73$0.07
2026-01-17$26,115,451.45$5,162,373.18$0.07
2026-01-18$24,997,723.61$5,259,609.40$0.07
2026-01-19$25,077,554.83$3,050,343.54$0.07
2026-01-20$30,493,152.04$11,502,119.42$0.08
2026-01-21$29,905,266.33$5,020,835.76$0.08
2026-01-22$29,010,638.31$4,025,014.27$0.08
2026-01-23$27,531,966.14$2,863,602.74$0.07
2026-01-24$26,601,300.98$3,508,163.30$0.07
2026-01-25$27,042,402.51$3,368,865.60$0.07
2026-01-26$28,001,228.53$3,766,803.45$0.08
2026-01-27$28,233,595.37$3,864,325.81$0.08
2026-01-28$27,216,277.65$2,686,250.48$0.07
2026-01-29$46,410,708.75$24,378,837.66$0.12
2026-01-30$37,203,692.19$4,338,222.57$0.10
2026-01-31$42,052,363.34$12,085,678.41$0.11
2026-02-01$42,702,609.02$7,466,536.07$0.11
2026-02-02$38,504,710.13$7,178,003.77$0.10
2026-02-03$42,664,078.92$1,090,853.46$0.11
2026-02-04$34,599,820.46$12,261,325.51$0.09
2026-02-05$36,591,615.15$8,310,958.28$0.10
2026-02-06$33,508,922.95$6,397,809.36$0.09
2026-02-07$35,355,854.44$7,718,260.24$0.09
2026-02-08$31,243,221.61$4,525,269.95$0.08
2026-02-09$31,950,275.78$3,611,712.42$0.09
2026-02-10$32,312,333.83$3,054,507.06$0.09
2026-02-11$38,083,133.69$919,487.36$0.10
2026-02-12$31,684,078.28$927,306.61$0.08
2026-02-13$19,629,494.02$8,352,853.39$0.05
2026-02-14$15,519,551.35$6,264,787.50$0.04
2026-02-15$15,416,514.49$706,419.25$0.04
2026-02-16$10,162,112.78$1,236,656.56$0.03
2026-02-17$8,720,913.65$6,783,380.73$0.02
2026-02-18$8,668,051.74$3,348,300.99$0.02
2026-02-19$7,341,621.65$3,330,544.61$0.02
2026-02-20$7,134,762.30$2,574,967.64$0.02
2026-02-21$7,789,327.14$3,779,766.87$0.02
2026-02-22$7,990,187.55$2,212,392.56$0.02
2026-02-23$7,730,303.13$4,180,819.48$0.02
2026-02-24$6,674,115.25$2,503,634.12$0.02
2026-02-25$6,464,385.62$1,671,942.78$0.02
2026-02-26$6,342,724.74$1,604,575.08$0.02
2026-02-27$6,806,873.14$1,866,740.87$0.02
2026-02-28$7,040,020.37$2,778,991.17$0.02
2026-03-01$7,189,093.50$2,309,879.43$0.02
2026-03-02$7,095,236.01$1,644,158.10$0.02
2026-03-03$7,048,533.54$1,575,178.80$0.02
2026-03-04$7,363,043.64$2,239,786.65$0.02
2026-03-05$7,684,723.77$1,626,627.78$0.02
2026-03-06$7,844,819.42$1,380,011.92$0.02
2026-03-07$7,900,810.88$1,506,322.94$0.02
2026-03-08$7,815,230.09$1,339,820.72$0.02
2026-03-09$7,422,946.97$1,160,082.60$0.02
2026-03-10$8,093,358.76$1,292,783.72$0.02
2026-03-11$13,310,768.58$12,366,743.03$0.04
2026-03-12$15,236,153.35$28,132,300.03$0.04
2026-03-13$13,247,700.90$17,915,611.04$0.04
2026-03-14$12,030,345.43$10,686,094.10$0.03
2026-03-15$12,329,634.66$7,985,517.03$0.03
2026-03-16$12,226,004.56$5,054,014.15$0.03
2026-03-17$12,668,535.70$3,504,002.01$0.03
2026-03-18$12,833,210.46$4,625,159.32$0.03
2026-03-19$13,892,427.42$6,018,366.80$0.04
2026-03-20$13,694,758.56$4,204,271.47$0.04
2026-03-21$13,970,884.34$1,685,360.77$0.04
2026-03-22$13,296,945.98$557,812.37$0.04
2026-03-23$16,271,788.52$841,144.09$0.04
2026-03-24$15,924,388.15$1,658,465.73$0.04
2026-03-25$16,200,783.34$1,109,969.82$0.04
2026-03-26$15,239,228.38$1,034,391.67$0.04
2026-03-27$12,682,071.59$700,085.11$0.03
2026-03-28$13,258,435.94$885,017.78$0.04
2026-03-29$19,615,877.79$2,095,193.67$0.05
2026-03-30$23,138,596.95$4,824,995.17$0.06
2026-03-31$19,965,642.00$2,741,418.13$0.05
2026-04-01$19,828,791.26$1,764,410.89$0.05
2026-04-02$18,979,228.00$1,203,858.06$0.05
2026-04-03$18,235,541.30$930,542.73$0.05
2026-04-04$17,792,139.98$1,128,000.75$0.05
2026-04-05$18,646,898.70$2,747,780.42$0.05
2026-04-06$25,239,428.95$4,330,394.87$0.07
2026-04-07$33,420,953.78$10,006,722.64$0.09
2026-04-07$33,522,651.49$6,939,878.22$0.09

PlaysOut Market Cap Chart

About PlaysOut

PlaysOut is the high-performance publishing infrastructure powering the future of embedded gaming. Built for the superapp era, it enables developers to launch and scale thousands of mini-games globally through a single, seamless integration.By turning high-traffic apps into interactive gaming environments, PlaysOut boosts engagement, retention and monetization. Its open, interoperable architecture bridges Web2 and Web3, supporting ecosystem collaboration and delivering next-gen digital experiences without friction or fragmented systems.PlaysOut is a growth engine for interactive entertainment, where every tap unlocks value and every game pushes the on-chain economy forward.

Cryptocurrency Latest News & Updates

Galaxy Digital posts $216M Q1 loss as crypto slump hits, data centers switch on

The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...

Read More
CFTC deploys AI to police crypto as Innovation Task Force targets prediction markets

CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...

Read More
Wall Street is watching: Why XRP might be the next big winner after Bitcoin’s $21 billion ETF inflows

XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,876.00
2.61%
ETH
$2,268.75
1.92%
USDT
$1.000
0.01%
XRP
$1.37
2.13%
BNB
$620.29
0.93%
USDC
$1.000
0.01%
SOL
$83.22
2.42%
TRX
$0.324
0.71%
FIGR_HELOC
$1.03
1.22%
DOGE
$0.0984
0.07%
WBT
$53.66
2.33%
USDS
$1.000
0.02%
LEO
$10.37
0.07%
HYPE
$39.76
6.96%
ADA
$0.245
0.91%
BCH
$445.13
1.84%
XMR
$380.28
1.81%
LINK
$9.17
1.43%
CC
$0.149
0.16%
ZEC
$333.72
6.97%
XLM
$0.162
3.52%
M
$3.56
11.39%
USD1
$0.999
0.04%
DAI
$1.000
0.02%
LTC
$54.87
1.4%