
PlaysOut current market price is
The high price of the PlaysOut is
537
$0.111
$41.36M5.31%
$553.67M
$3,341.71K
373.50MPLAY
5.00BPLAY
5.00B PLAY
$0.130
$0.108
$0.22851.81%
16 Apr 2026
$0.0163573.63%
26 Feb 2026
Want to convert more cryptocurrencies?
0.9%
4.85%
3.94%
10.3%
97.5%
499.21%
140.66%
0%
Historical data of PlaysOut past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $42,578,012.79 | $0.04 |
| 2025-08-01 | $0.00 | $42,578,012.79 | $0.04 |
| 2025-08-02 | $0.00 | $6,301,668.07 | $0.03 |
| 2025-08-03 | $0.00 | $3,536,916.86 | $0.03 |
| 2025-08-04 | $0.00 | $2,131,251.43 | $0.03 |
| 2025-08-05 | $13,222,038.76 | $1,015,862.09 | $0.04 |
| 2025-08-06 | $12,733,296.23 | $5,612,310.02 | $0.03 |
| 2025-08-07 | $12,862,760.90 | $6,163,348.93 | $0.03 |
| 2025-08-08 | $17,861,385.73 | $38,766,767.25 | $0.05 |
| 2025-08-09 | $16,572,000.67 | $5,226,666.55 | $0.04 |
| 2025-08-10 | $17,382,463.90 | $6,007,608.50 | $0.05 |
| 2025-08-11 | $18,001,086.11 | $8,636,732.61 | $0.05 |
| 2025-08-12 | $17,341,599.33 | $3,138,538.45 | $0.05 |
| 2025-08-13 | $16,989,575.16 | $4,184,230.81 | $0.05 |
| 2025-08-14 | $19,565,446.00 | $3,762,643.58 | $0.05 |
| 2025-08-15 | $19,108,614.76 | $762,765.65 | $0.05 |
| 2025-08-16 | $17,988,086.87 | $3,312,085.33 | $0.05 |
| 2025-08-17 | $18,131,803.22 | $1,046,391.46 | $0.05 |
| 2025-08-18 | $19,950,125.58 | $4,051,766.91 | $0.05 |
| 2025-08-19 | $18,892,102.34 | $821,502.21 | $0.05 |
| 2025-08-20 | $15,878,690.37 | $664,383.29 | $0.04 |
| 2025-08-21 | $18,721,958.35 | $666,106.51 | $0.05 |
| 2025-08-22 | $17,092,539.09 | $751,097.80 | $0.05 |
| 2025-08-23 | $20,534,808.50 | $3,135,031.69 | $0.06 |
| 2025-08-24 | $19,540,413.48 | $762,300.67 | $0.05 |
| 2025-08-25 | $17,339,774.67 | $684,820.53 | $0.05 |
| 2025-08-26 | $16,220,712.34 | $538,749.04 | $0.04 |
| 2025-08-27 | $14,577,647.11 | $510,552.23 | $0.04 |
| 2025-08-28 | $14,880,364.10 | $765,635.43 | $0.04 |
| 2025-08-29 | $15,740,422.76 | $483,160.35 | $0.04 |
| 2025-08-30 | $20,142,406.51 | $5,813,606.54 | $0.05 |
| 2025-08-31 | $17,198,864.48 | $518,147.37 | $0.05 |
| 2025-09-01 | $20,917,061.76 | $695,078.46 | $0.06 |
| 2025-09-02 | $16,047,715.03 | $1,379,830.80 | $0.04 |
| 2025-09-03 | $15,629,930.20 | $664,443.99 | $0.04 |
| 2025-09-04 | $14,055,985.81 | $628,235.80 | $0.04 |
| 2025-09-05 | $13,720,234.48 | $601,917.97 | $0.04 |
| 2025-09-06 | $17,687,727.38 | $8,933,975.79 | $0.04 |
| 2025-09-07 | $15,462,957.79 | $672,376.23 | $0.04 |
| 2025-09-08 | $16,177,416.71 | $527,055.75 | $0.04 |
| 2025-09-09 | $16,900,279.66 | $594,380.95 | $0.05 |
| 2025-09-10 | $19,915,483.30 | $3,895,820.82 | $0.05 |
| 2025-09-11 | $18,035,565.57 | $3,088,478.65 | $0.05 |
| 2025-09-12 | $17,259,206.08 | $1,727,475.43 | $0.05 |
| 2025-09-13 | $17,512,863.81 | $1,238,673.94 | $0.05 |
| 2025-09-14 | $17,830,157.81 | $1,863,946.70 | $0.05 |
| 2025-09-15 | $16,836,786.12 | $1,449,053.97 | $0.05 |
| 2025-09-16 | $16,280,735.35 | $1,174,856.71 | $0.04 |
| 2025-09-17 | $18,240,138.29 | $2,472,306.77 | $0.05 |
| 2025-09-18 | $17,660,172.54 | $2,071,850.35 | $0.05 |
| 2025-09-19 | $17,992,846.03 | $1,608,479.90 | $0.05 |
| 2025-09-20 | $16,525,786.45 | $1,416,817.56 | $0.04 |
| 2025-09-21 | $16,349,191.82 | $1,619,625.34 | $0.04 |
| 2025-09-22 | $16,149,169.12 | $631,309.40 | $0.04 |
| 2025-09-23 | $14,805,644.01 | $554,729.07 | $0.04 |
| 2025-09-24 | $14,019,554.60 | $488,751.42 | $0.04 |
| 2025-09-25 | $14,239,104.10 | $433,009.63 | $0.04 |
| 2025-09-26 | $13,461,818.92 | $416,285.14 | $0.04 |
| 2025-09-27 | $14,142,972.00 | $526,735.86 | $0.04 |
| 2025-09-28 | $14,992,067.96 | $1,825,242.15 | $0.04 |
| 2025-09-29 | $14,975,267.08 | $1,606,785.77 | $0.04 |
| 2025-09-30 | $15,651,050.55 | $1,535,301.97 | $0.04 |
| 2025-10-01 | $14,907,673.58 | $424,523.59 | $0.04 |
| 2025-10-02 | $15,549,073.78 | $1,096,558.43 | $0.04 |
| 2025-10-03 | $16,540,655.98 | $1,679,912.06 | $0.04 |
| 2025-10-04 | $16,649,021.09 | $2,057,303.56 | $0.04 |
| 2025-10-05 | $17,221,227.26 | $1,304,723.19 | $0.05 |
| 2025-10-06 | $17,267,533.53 | $1,857,674.12 | $0.05 |
| 2025-10-07 | $17,662,420.59 | $2,286,965.89 | $0.05 |
| 2025-10-08 | $17,934,124.15 | $2,165,214.49 | $0.05 |
| 2025-10-09 | $17,554,889.42 | $1,872,570.65 | $0.05 |
| 2025-10-10 | $17,037,382.31 | $2,386,919.53 | $0.05 |
| 2025-10-11 | $11,162,607.18 | $1,614,272.93 | $0.03 |
| 2025-10-12 | $12,158,871.03 | $2,556,589.57 | $0.03 |
| 2025-10-13 | $12,550,800.76 | $1,853,322.60 | $0.03 |
| 2025-10-14 | $12,296,824.13 | $2,159,930.41 | $0.03 |
| 2025-10-15 | $11,018,733.69 | $2,544,679.59 | $0.03 |
| 2025-10-16 | $10,667,649.51 | $2,997,939.11 | $0.03 |
| 2025-10-17 | $10,270,701.05 | $3,140,932.78 | $0.03 |
| 2025-10-18 | $10,769,528.97 | $2,674,960.70 | $0.03 |
| 2025-10-19 | $10,477,329.80 | $2,173,782.91 | $0.03 |
| 2025-10-20 | $10,372,190.03 | $1,476,998.60 | $0.03 |
| 2025-10-21 | $9,898,442.41 | $1,977,728.18 | $0.03 |
| 2025-10-22 | $9,973,681.87 | $1,770,437.47 | $0.03 |
| 2025-10-23 | $9,849,697.32 | $1,502,229.19 | $0.03 |
| 2025-10-24 | $10,342,729.61 | $2,222,354.94 | $0.03 |
| 2025-10-25 | $10,607,003.96 | $1,023,336.32 | $0.03 |
| 2025-10-26 | $10,814,987.88 | $5,665,364.31 | $0.03 |
| 2025-10-27 | $10,828,266.92 | $3,106,910.69 | $0.03 |
| 2025-10-28 | $10,504,349.84 | $5,520,985.43 | $0.03 |
| 2025-10-29 | $10,274,573.80 | $5,697,953.24 | $0.03 |
| 2025-10-30 | $10,472,448.57 | $6,094,149.26 | $0.03 |
| 2025-10-31 | $9,251,323.73 | $6,171,941.73 | $0.02 |
| 2025-11-01 | $9,510,697.23 | $4,936,691.01 | $0.03 |
| 2025-11-02 | $9,519,012.66 | $5,249,867.02 | $0.03 |
| 2025-11-03 | $9,452,119.54 | $5,000,037.59 | $0.03 |
| 2025-11-04 | $7,954,902.91 | $3,390,775.95 | $0.02 |
| 2025-11-05 | $7,924,213.37 | $2,530,845.06 | $0.02 |
| 2025-11-06 | $7,972,485.70 | $1,106,182.30 | $0.02 |
| 2025-11-07 | $7,824,910.15 | $4,356,493.26 | $0.02 |
| 2025-11-08 | $8,944,771.78 | $1,423,074.64 | $0.02 |
| 2025-11-09 | $8,721,702.23 | $4,369,136.25 | $0.02 |
| 2025-11-10 | $8,971,352.55 | $3,151,627.76 | $0.02 |
| 2025-11-11 | $9,160,174.57 | $5,027,848.92 | $0.02 |
| 2025-11-12 | $9,166,415.37 | $5,277,766.76 | $0.02 |
| 2025-11-13 | $9,097,588.53 | $4,668,125.76 | $0.02 |
| 2025-11-14 | $11,137,135.10 | $6,165,316.18 | $0.03 |
| 2025-11-15 | $10,584,336.65 | $6,562,964.73 | $0.03 |
| 2025-11-16 | $10,203,258.51 | $5,214,646.38 | $0.03 |
| 2025-11-17 | $10,739,270.01 | $4,556,526.27 | $0.03 |
| 2025-11-18 | $10,608,354.32 | $5,772,259.19 | $0.03 |
| 2025-11-19 | $10,858,961.21 | $3,590,685.21 | $0.03 |
| 2025-11-20 | $10,812,642.25 | $3,928,491.37 | $0.03 |
| 2025-11-21 | $10,397,786.83 | $4,754,721.26 | $0.03 |
| 2025-11-22 | $10,823,193.97 | $5,506,135.03 | $0.03 |
| 2025-11-23 | $10,745,432.89 | $4,353,943.19 | $0.03 |
| 2025-11-24 | $10,356,086.31 | $4,228,538.67 | $0.03 |
| 2025-11-25 | $10,497,340.94 | $4,586,377.04 | $0.03 |
| 2025-11-26 | $11,242,723.11 | $6,204,278.77 | $0.03 |
| 2025-11-27 | $10,893,394.36 | $4,980,037.46 | $0.03 |
| 2025-11-28 | $11,636,866.64 | $4,159,471.30 | $0.03 |
| 2025-11-29 | $11,184,307.79 | $5,826,859.22 | $0.03 |
| 2025-11-30 | $10,947,428.31 | $4,259,431.99 | $0.03 |
| 2025-12-01 | $11,119,854.34 | $4,846,736.70 | $0.03 |
| 2025-12-02 | $11,025,895.71 | $4,488,879.13 | $0.03 |
| 2025-12-03 | $11,621,510.98 | $4,092,238.78 | $0.03 |
| 2025-12-04 | $10,947,589.59 | $4,207,544.57 | $0.03 |
| 2025-12-05 | $11,255,701.58 | $11,159,084.43 | $0.03 |
| 2025-12-06 | $11,437,866.93 | $12,135,218.82 | $0.03 |
| 2025-12-07 | $11,697,885.36 | $4,114,356.82 | $0.03 |
| 2025-12-08 | $11,654,216.32 | $4,751,544.94 | $0.03 |
| 2025-12-09 | $12,058,555.23 | $4,234,724.20 | $0.03 |
| 2025-12-10 | $11,964,009.66 | $5,892,566.87 | $0.03 |
| 2025-12-11 | $12,633,967.85 | $3,984,350.79 | $0.03 |
| 2025-12-12 | $12,909,852.01 | $6,993,729.90 | $0.03 |
| 2025-12-13 | $13,500,278.69 | $4,667,448.99 | $0.04 |
| 2025-12-14 | $13,055,243.93 | $4,282,925.45 | $0.03 |
| 2025-12-15 | $12,665,922.48 | $4,067,419.73 | $0.03 |
| 2025-12-16 | $12,094,891.95 | $3,954,797.14 | $0.03 |
| 2025-12-17 | $11,846,352.56 | $2,434,597.43 | $0.03 |
| 2025-12-18 | $11,533,346.98 | $3,353,402.29 | $0.03 |
| 2025-12-19 | $11,852,945.82 | $4,659,895.91 | $0.03 |
| 2025-12-20 | $12,239,486.67 | $3,875,580.78 | $0.03 |
| 2025-12-21 | $12,198,344.85 | $4,332,439.55 | $0.03 |
| 2025-12-22 | $11,559,739.97 | $3,035,892.58 | $0.03 |
| 2025-12-23 | $12,524,566.66 | $3,991,559.21 | $0.03 |
| 2025-12-24 | $16,869,925.25 | $14,585,263.51 | $0.05 |
| 2025-12-25 | $19,391,112.62 | $20,999,192.80 | $0.05 |
| 2025-12-26 | $19,156,160.14 | $11,630,778.84 | $0.05 |
| 2025-12-27 | $18,362,321.43 | $6,605,451.86 | $0.05 |
| 2025-12-28 | $18,643,495.03 | $4,264,328.86 | $0.05 |
| 2025-12-29 | $18,609,475.25 | $3,465,436.59 | $0.05 |
| 2025-12-30 | $19,332,771.51 | $11,626,719.81 | $0.05 |
| 2025-12-31 | $19,814,497.67 | $3,859,510.81 | $0.05 |
| 2026-01-01 | $19,223,825.15 | $4,905,874.84 | $0.05 |
| 2026-01-02 | $18,527,620.06 | $3,209,141.05 | $0.05 |
| 2026-01-03 | $17,284,121.98 | $3,656,379.31 | $0.05 |
| 2026-01-04 | $16,728,077.50 | $4,669,221.32 | $0.04 |
| 2026-01-05 | $16,987,328.06 | $634,574.23 | $0.05 |
| 2026-01-06 | $16,383,891.11 | $2,865,054.50 | $0.04 |
| 2026-01-07 | $16,339,709.85 | $2,080,484.56 | $0.04 |
| 2026-01-08 | $15,508,820.82 | $2,038,041.79 | $0.04 |
| 2026-01-09 | $15,479,191.49 | $2,061,998.37 | $0.04 |
| 2026-01-10 | $15,330,257.08 | $1,962,065.57 | $0.04 |
| 2026-01-11 | $15,530,261.60 | $544,069.11 | $0.04 |
| 2026-01-12 | $15,451,758.78 | $594,038.36 | $0.04 |
| 2026-01-13 | $23,294,547.63 | $15,610,219.50 | $0.06 |
| 2026-01-14 | $25,916,751.23 | $15,283,178.65 | $0.07 |
| 2026-01-15 | $27,025,297.62 | $16,192,271.00 | $0.07 |
| 2026-01-16 | $24,422,532.66 | $6,457,231.73 | $0.07 |
| 2026-01-17 | $26,115,451.45 | $5,162,373.18 | $0.07 |
| 2026-01-18 | $24,997,723.61 | $5,259,609.40 | $0.07 |
| 2026-01-19 | $25,077,554.83 | $3,050,343.54 | $0.07 |
| 2026-01-20 | $30,493,152.04 | $11,502,119.42 | $0.08 |
| 2026-01-21 | $29,905,266.33 | $5,020,835.76 | $0.08 |
| 2026-01-22 | $29,010,638.31 | $4,025,014.27 | $0.08 |
| 2026-01-23 | $27,531,966.14 | $2,863,602.74 | $0.07 |
| 2026-01-24 | $26,601,300.98 | $3,508,163.30 | $0.07 |
| 2026-01-25 | $27,042,402.51 | $3,368,865.60 | $0.07 |
| 2026-01-26 | $28,001,228.53 | $3,766,803.45 | $0.08 |
| 2026-01-27 | $28,233,595.37 | $3,864,325.81 | $0.08 |
| 2026-01-28 | $27,216,277.65 | $2,686,250.48 | $0.07 |
| 2026-01-29 | $46,410,708.75 | $24,378,837.66 | $0.12 |
| 2026-01-30 | $37,203,692.19 | $4,338,222.57 | $0.10 |
| 2026-01-31 | $42,052,363.34 | $12,085,678.41 | $0.11 |
| 2026-02-01 | $42,702,609.02 | $7,466,536.07 | $0.11 |
| 2026-02-02 | $38,504,710.13 | $7,178,003.77 | $0.10 |
| 2026-02-03 | $42,664,078.92 | $1,090,853.46 | $0.11 |
| 2026-02-04 | $34,599,820.46 | $12,261,325.51 | $0.09 |
| 2026-02-05 | $36,591,615.15 | $8,310,958.28 | $0.10 |
| 2026-02-06 | $33,508,922.95 | $6,397,809.36 | $0.09 |
| 2026-02-07 | $35,355,854.44 | $7,718,260.24 | $0.09 |
| 2026-02-08 | $31,243,221.61 | $4,525,269.95 | $0.08 |
| 2026-02-09 | $31,950,275.78 | $3,611,712.42 | $0.09 |
| 2026-02-10 | $32,312,333.83 | $3,054,507.06 | $0.09 |
| 2026-02-11 | $38,083,133.69 | $919,487.36 | $0.10 |
| 2026-02-12 | $31,684,078.28 | $927,306.61 | $0.08 |
| 2026-02-13 | $19,629,494.02 | $8,352,853.39 | $0.05 |
| 2026-02-14 | $15,519,551.35 | $6,264,787.50 | $0.04 |
| 2026-02-15 | $15,416,514.49 | $706,419.25 | $0.04 |
| 2026-02-16 | $10,162,112.78 | $1,236,656.56 | $0.03 |
| 2026-02-17 | $8,720,913.65 | $6,783,380.73 | $0.02 |
| 2026-02-18 | $8,668,051.74 | $3,348,300.99 | $0.02 |
| 2026-02-19 | $7,341,621.65 | $3,330,544.61 | $0.02 |
| 2026-02-20 | $7,134,762.30 | $2,574,967.64 | $0.02 |
| 2026-02-21 | $7,789,327.14 | $3,779,766.87 | $0.02 |
| 2026-02-22 | $7,990,187.55 | $2,212,392.56 | $0.02 |
| 2026-02-23 | $7,730,303.13 | $4,180,819.48 | $0.02 |
| 2026-02-24 | $6,674,115.25 | $2,503,634.12 | $0.02 |
| 2026-02-25 | $6,464,385.62 | $1,671,942.78 | $0.02 |
| 2026-02-26 | $6,342,724.74 | $1,604,575.08 | $0.02 |
| 2026-02-27 | $6,806,873.14 | $1,866,740.87 | $0.02 |
| 2026-02-28 | $7,040,020.37 | $2,778,991.17 | $0.02 |
| 2026-03-01 | $7,189,093.50 | $2,309,879.43 | $0.02 |
| 2026-03-02 | $7,095,236.01 | $1,644,158.10 | $0.02 |
| 2026-03-03 | $7,048,533.54 | $1,575,178.80 | $0.02 |
| 2026-03-04 | $7,363,043.64 | $2,239,786.65 | $0.02 |
| 2026-03-05 | $7,684,723.77 | $1,626,627.78 | $0.02 |
| 2026-03-06 | $7,844,819.42 | $1,380,011.92 | $0.02 |
| 2026-03-07 | $7,900,810.88 | $1,506,322.94 | $0.02 |
| 2026-03-08 | $7,815,230.09 | $1,339,820.72 | $0.02 |
| 2026-03-09 | $7,422,946.97 | $1,160,082.60 | $0.02 |
| 2026-03-10 | $8,093,358.76 | $1,292,783.72 | $0.02 |
| 2026-03-11 | $13,310,768.58 | $12,366,743.03 | $0.04 |
| 2026-03-12 | $15,236,153.35 | $28,132,300.03 | $0.04 |
| 2026-03-13 | $13,247,700.90 | $17,915,611.04 | $0.04 |
| 2026-03-14 | $12,030,345.43 | $10,686,094.10 | $0.03 |
| 2026-03-15 | $12,329,634.66 | $7,985,517.03 | $0.03 |
| 2026-03-16 | $12,226,004.56 | $5,054,014.15 | $0.03 |
| 2026-03-17 | $12,668,535.70 | $3,504,002.01 | $0.03 |
| 2026-03-18 | $12,833,210.46 | $4,625,159.32 | $0.03 |
| 2026-03-19 | $13,892,427.42 | $6,018,366.80 | $0.04 |
| 2026-03-20 | $13,694,758.56 | $4,204,271.47 | $0.04 |
| 2026-03-21 | $13,970,884.34 | $1,685,360.77 | $0.04 |
| 2026-03-22 | $13,296,945.98 | $557,812.37 | $0.04 |
| 2026-03-23 | $16,271,788.52 | $841,144.09 | $0.04 |
| 2026-03-24 | $15,924,388.15 | $1,658,465.73 | $0.04 |
| 2026-03-25 | $16,200,783.34 | $1,109,969.82 | $0.04 |
| 2026-03-26 | $15,239,228.38 | $1,034,391.67 | $0.04 |
| 2026-03-27 | $12,682,071.59 | $700,085.11 | $0.03 |
| 2026-03-28 | $13,258,435.94 | $885,017.78 | $0.04 |
| 2026-03-29 | $19,615,877.79 | $2,095,193.67 | $0.05 |
| 2026-03-30 | $23,138,596.95 | $4,824,995.17 | $0.06 |
| 2026-03-31 | $19,965,642.00 | $2,741,418.13 | $0.05 |
| 2026-04-01 | $19,828,791.26 | $1,764,410.89 | $0.05 |
| 2026-04-02 | $18,979,228.00 | $1,203,858.06 | $0.05 |
| 2026-04-03 | $18,235,541.30 | $930,542.73 | $0.05 |
| 2026-04-04 | $17,792,139.98 | $1,128,000.75 | $0.05 |
| 2026-04-05 | $18,646,898.70 | $2,747,780.42 | $0.05 |
| 2026-04-06 | $25,239,428.95 | $4,330,394.87 | $0.07 |
| 2026-04-07 | $33,420,953.78 | $10,006,722.64 | $0.09 |
| 2026-04-07 | $33,522,651.49 | $6,939,878.22 | $0.09 |
Compare live prices of PlaysOut on top exchanges.
PlaysOut is the high-performance publishing infrastructure powering the future of embedded gaming. Built for the superapp era, it enables developers to launch and scale thousands of mini-games globally through a single, seamless integration.By turning high-traffic apps into interactive gaming environments, PlaysOut boosts engagement, retention and monetization. Its open, interoperable architecture bridges Web2 and Web3, supporting ecosystem collaboration and delivering next-gen digital experiences without friction or fragmented systems.PlaysOut is a growth engine for interactive entertainment, where every tap unlocks value and every game pushes the on-chain economy forward.

The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More