OWB current market price is
The high price of the OWB is
1606
$0.0371
$5,311.58K2.54%
$37.27M
$41,840
142.50MOWB
1.00BOWB
1.00B OWB
$0.0376
$0.0354
$0.15275.51%
12 Feb 2026
$0.0106252.44%
04 Jan 2026
Want to convert more cryptocurrencies?
0.35%
2.08%
3.81%
2.88%
35.33%
51.44%
0%
0%
Historical data of OWB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-03 | $0.00 | $197,140.40 | $0.03 |
| 2025-12-04 | $0.00 | $197,140.40 | $0.03 |
| 2025-12-05 | $0.00 | $248,503.16 | $0.02 |
| 2025-12-06 | $0.00 | $140,455.30 | $0.02 |
| 2025-12-07 | $0.00 | $75,997.19 | $0.02 |
| 2025-12-08 | $0.00 | $87,785.51 | $0.02 |
| 2025-12-09 | $0.00 | $72,318.53 | $0.02 |
| 2025-12-10 | $0.00 | $102,296.52 | $0.02 |
| 2025-12-11 | $0.00 | $151,802.19 | $0.03 |
| 2025-12-12 | $0.00 | $113,686.04 | $0.02 |
| 2025-12-13 | $0.00 | $62,937.10 | $0.02 |
| 2025-12-14 | $0.00 | $77,945.08 | $0.02 |
| 2025-12-15 | $0.00 | $54,360.33 | $0.02 |
| 2025-12-16 | $0.00 | $63,223.39 | $0.02 |
| 2025-12-17 | $0.00 | $63,264.43 | $0.02 |
| 2025-12-18 | $0.00 | $66,348.46 | $0.02 |
| 2025-12-19 | $0.00 | $73,455.38 | $0.02 |
| 2025-12-20 | $0.00 | $44,590.88 | $0.02 |
| 2025-12-21 | $0.00 | $55,735.64 | $0.02 |
| 2025-12-22 | $0.00 | $33,185.88 | $0.02 |
| 2025-12-23 | $0.00 | $52,581.35 | $0.02 |
| 2025-12-24 | $0.00 | $53,879.40 | $0.02 |
| 2025-12-25 | $0.00 | $65,700.37 | $0.01 |
| 2025-12-26 | $0.00 | $120,667.30 | $0.01 |
| 2025-12-27 | $0.00 | $39,106.91 | $0.01 |
| 2025-12-28 | $0.00 | $39,553.72 | $0.01 |
| 2025-12-29 | $0.00 | $31,753.04 | $0.01 |
| 2025-12-30 | $0.00 | $50,870.64 | $0.01 |
| 2025-12-31 | $0.00 | $59,087.35 | $0.01 |
| 2026-01-01 | $0.00 | $40,878.15 | $0.01 |
| 2026-01-02 | $0.00 | $39,899.87 | $0.01 |
| 2026-01-03 | $0.00 | $41,243.22 | $0.01 |
| 2026-01-04 | $0.00 | $42,265.74 | $0.01 |
| 2026-01-05 | $0.00 | $59,571.17 | $0.01 |
| 2026-01-06 | $0.00 | $45,288.54 | $0.01 |
| 2026-01-07 | $0.00 | $83,630.17 | $0.01 |
| 2026-01-08 | $0.00 | $41,923.94 | $0.01 |
| 2026-01-09 | $0.00 | $89,334.52 | $0.01 |
| 2026-01-10 | $0.00 | $238,261.91 | $0.02 |
| 2026-01-11 | $0.00 | $112,333.03 | $0.02 |
| 2026-01-12 | $0.00 | $80,720.61 | $0.02 |
| 2026-01-13 | $9,021,595.57 | $73,441.83 | $0.02 |
| 2026-01-14 | $11,007,704.44 | $124,573.60 | $0.02 |
| 2026-01-15 | $3,658,009.13 | $279,391.35 | $0.03 |
| 2026-01-16 | $14,284,090.56 | $275,916.55 | $0.03 |
| 2026-01-17 | $5,422,555.47 | $423,368.83 | $0.04 |
| 2026-01-18 | $17,296,646.27 | $178,101.19 | $0.04 |
| 2026-01-19 | $17,190,543.37 | $380,827.47 | $0.04 |
| 2026-01-20 | $4,891,467.41 | $172,904.78 | $0.04 |
| 2026-01-21 | $5,218,560.46 | $209,826.64 | $0.04 |
| 2026-01-22 | $6,004,653.41 | $406,113.08 | $0.04 |
| 2026-01-23 | $19,552,395.23 | $385,977.60 | $0.04 |
| 2026-01-24 | $16,112,739.66 | $310,062.08 | $0.04 |
| 2026-01-25 | $17,256,654.60 | $192,626.20 | $0.04 |
| 2026-01-26 | $17,476,469.86 | $146,139.45 | $0.04 |
| 2026-01-27 | $19,023,511.59 | $152,900.24 | $0.04 |
| 2026-01-28 | $5,176,526.14 | $132,310.39 | $0.04 |
| 2026-01-29 | $5,243,674.90 | $208,144.38 | $0.04 |
| 2026-01-30 | $4,918,932.94 | $123,720.46 | $0.03 |
| 2026-01-31 | $4,493,010.08 | $136,536.95 | $0.03 |
| 2026-02-01 | $5,066,842.88 | $306,019.96 | $0.04 |
| 2026-02-02 | $8,082,336.62 | $1,568,080.01 | $0.06 |
| 2026-02-03 | $16,570,328.90 | $3,004,248.99 | $0.12 |
| 2026-02-04 | $13,508,785.22 | $1,593,008.47 | $0.09 |
| 2026-02-05 | $11,862,708.85 | $648,515.69 | $0.08 |
| 2026-02-06 | $9,590,483.57 | $472,006.47 | $0.07 |
| 2026-02-07 | $14,017,052.27 | $714,634.57 | $0.10 |
| 2026-02-08 | $16,463,308.69 | $1,072,718.53 | $0.12 |
| 2026-02-09 | $14,505,499.91 | $716,680.00 | $0.10 |
| 2026-02-10 | $15,837,623.21 | $598,797.71 | $0.11 |
| 2026-02-11 | $15,765,128.41 | $587,026.99 | $0.11 |
| 2026-02-12 | $19,200,284.47 | $1,883,597.82 | $0.13 |
| 2026-02-13 | $18,160,770.64 | $738,381.77 | $0.13 |
| 2026-02-14 | $15,400,134.72 | $556,625.57 | $0.11 |
| 2026-02-15 | $13,865,447.73 | $385,711.94 | $0.10 |
| 2026-02-16 | $13,469,250.21 | $249,578.57 | $0.09 |
| 2026-02-17 | $14,370,345.70 | $329,592.81 | $0.10 |
| 2026-02-18 | $14,455,906.83 | $279,037.87 | $0.10 |
| 2026-02-19 | $13,857,621.43 | $342,095.64 | $0.10 |
| 2026-02-20 | $13,010,109.39 | $353,420.03 | $0.09 |
| 2026-02-21 | $11,803,109.95 | $262,548.33 | $0.08 |
| 2026-02-22 | $11,388,667.23 | $274,313.52 | $0.08 |
| 2026-02-23 | $12,398,631.50 | $212,834.44 | $0.09 |
| 2026-02-24 | $10,745,016.88 | $159,143.00 | $0.08 |
| 2026-02-25 | $11,478,318.24 | $162,998.59 | $0.08 |
| 2026-02-26 | $11,097,736.69 | $293,754.59 | $0.08 |
| 2026-02-27 | $11,329,786.31 | $254,611.91 | $0.08 |
| 2026-02-28 | $9,896,679.74 | $256,855.39 | $0.07 |
| 2026-03-01 | $9,889,612.91 | $262,904.56 | $0.07 |
| 2026-03-02 | $9,939,255.87 | $207,456.80 | $0.07 |
| 2026-03-03 | $10,094,269.58 | $202,343.32 | $0.07 |
| 2026-03-04 | $9,802,527.96 | $160,690.43 | $0.07 |
| 2026-03-05 | $11,365,593.10 | $302,325.79 | $0.08 |
| 2026-03-06 | $12,747,511.68 | $324,686.58 | $0.09 |
| 2026-03-07 | $12,275,141.05 | $205,127.70 | $0.09 |
| 2026-03-08 | $11,549,929.88 | $156,203.12 | $0.08 |
| 2026-03-09 | $11,849,373.91 | $179,124.77 | $0.08 |
| 2026-03-10 | $12,107,844.30 | $204,878.66 | $0.08 |
| 2026-03-11 | $12,670,715.06 | $194,908.03 | $0.09 |
| 2026-03-12 | $12,434,469.88 | $163,503.24 | $0.09 |
| 2026-03-13 | $11,700,102.27 | $191,022.58 | $0.08 |
| 2026-03-14 | $10,306,817.25 | $171,903.66 | $0.07 |
| 2026-03-15 | $10,640,708.37 | $177,127.77 | $0.07 |
| 2026-03-16 | $10,131,803.28 | $117,599.91 | $0.07 |
| 2026-03-17 | $9,447,003.57 | $169,114.70 | $0.07 |
| 2026-03-18 | $9,554,919.28 | $227,122.38 | $0.07 |
| 2026-03-19 | $8,956,382.83 | $178,668.71 | $0.06 |
| 2026-03-20 | $11,308,469.98 | $449,256.96 | $0.08 |
| 2026-03-21 | $9,611,476.27 | $185,338.53 | $0.07 |
| 2026-03-22 | $10,232,803.18 | $199,902.88 | $0.07 |
| 2026-03-23 | $10,614,689.25 | $267,512.03 | $0.07 |
| 2026-03-24 | $11,199,324.57 | $208,024.49 | $0.08 |
| 2026-03-25 | $10,193,316.76 | $184,572.93 | $0.07 |
| 2026-03-26 | $10,070,551.07 | $202,784.01 | $0.07 |
| 2026-03-27 | $10,044,608.35 | $222,220.88 | $0.07 |
| 2026-03-28 | $8,819,962.51 | $142,110.53 | $0.06 |
| 2026-03-29 | $9,000,967.32 | $166,724.82 | $0.06 |
| 2026-03-30 | $8,119,654.27 | $142,760.00 | $0.06 |
| 2026-03-31 | $7,215,107.82 | $205,327.65 | $0.05 |
| 2026-04-01 | $6,281,162.14 | $260,640.77 | $0.04 |
| 2026-04-02 | $6,646,383.44 | $174,823.62 | $0.05 |
| 2026-04-03 | $5,926,246.33 | $124,058.11 | $0.04 |
| 2026-04-04 | $5,760,348.00 | $102,373.51 | $0.04 |
| 2026-04-05 | $5,366,327.53 | $107,082.73 | $0.04 |
| 2026-04-06 | $5,591,405.94 | $168,842.52 | $0.04 |
| 2026-04-07 | $5,333,538.72 | $80,778.86 | $0.04 |
| 2026-04-08 | $4,909,785.07 | $119,127.66 | $0.03 |
| 2026-04-09 | $6,248,927.75 | $316,910.45 | $0.04 |
| 2026-04-10 | $6,902,296.58 | $206,345.29 | $0.05 |
| 2026-04-11 | $6,650,287.83 | $137,280.42 | $0.05 |
| 2026-04-12 | $6,657,220.28 | $59,600.64 | $0.05 |
| 2026-04-13 | $6,384,638.48 | $61,193.01 | $0.04 |
| 2026-04-14 | $5,613,742.72 | $110,681.79 | $0.04 |
| 2026-04-15 | $6,454,330.54 | $178,727.30 | $0.05 |
| 2026-04-16 | $6,064,349.68 | $106,047.02 | $0.04 |
| 2026-04-17 | $5,960,503.24 | $113,993.86 | $0.04 |
| 2026-04-18 | $5,645,865.20 | $96,752.29 | $0.04 |
| 2026-04-19 | $5,265,111.18 | $96,905.34 | $0.04 |
| 2026-04-20 | $5,432,014.95 | $99,837.22 | $0.04 |
| 2026-04-20 | $5,317,540.23 | $99,406.84 | $0.04 |
Compare live prices of OWB on top exchanges.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
