current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $514,349.54 | $63.34 | $0.03 |
| 2025-04-16 | $507,694.63 | $62.52 | $0.03 |
| 2025-04-17 | $508,456.38 | $62.74 | $0.03 |
| 2025-04-18 | $512,226.93 | $63.06 | $0.03 |
| 2025-04-19 | $512,146.24 | $63.07 | $0.03 |
| 2025-04-20 | $512,574.21 | $63.12 | $0.03 |
| 2025-04-21 | $509,451.07 | $62.73 | $0.03 |
| 2025-04-22 | $472,575.31 | $111.33 | $0.03 |
| 2025-04-23 | $500,472.68 | $99.14 | $0.03 |
| 2025-04-24 | $515,486.21 | $63.48 | $0.03 |
| 2025-04-25 | $500,817.59 | $100.81 | $0.03 |
| 2025-04-26 | $502,402.55 | $71.15 | $0.03 |
| 2025-04-27 | $503,064.84 | $107.40 | $0.03 |
| 2025-04-28 | $479,263.92 | $93.47 | $0.03 |
| 2025-04-29 | $487,268.15 | $60.21 | $0.03 |
| 2025-04-30 | $482,612.03 | $59.95 | $0.03 |
| 2025-05-01 | $481,614.29 | $59.31 | $0.03 |
| 2025-05-02 | $489,452.72 | $123.69 | $0.03 |
| 2025-05-03 | $480,149.45 | $59.13 | $0.03 |
| 2025-05-04 | $484,281.64 | $92.38 | $0.03 |
| 2025-05-05 | $482,214.55 | $79.24 | $0.03 |
| 2025-05-06 | $485,923.68 | $122.35 | $0.03 |
| 2025-05-07 | $494,872.81 | $136.92 | $0.03 |
| 2025-05-08 | $485,324.21 | $79.71 | $0.03 |
| 2025-05-09 | $526,610.23 | $105.09 | $0.03 |
| 2025-05-10 | $581,150.40 | $178.51 | $0.03 |
| 2025-05-11 | $615,761.65 | $162.49 | $0.04 |
| 2025-05-12 | $605,804.55 | $164.87 | $0.03 |
| 2025-05-13 | $630,695.27 | $258.22 | $0.04 |
| 2025-05-14 | $499,747.07 | $63.39 | $0.03 |
| 2025-05-15 | $689,241.92 | $1,136.43 | $0.04 |
| 2025-05-16 | $485,460.12 | $59.78 | $0.03 |
| 2025-05-17 | $479,657.75 | $59.06 | $0.03 |
| 2025-05-18 | $618,468.65 | $236.06 | $0.04 |
| 2025-05-19 | $615,833.56 | $191.40 | $0.04 |
| 2025-05-20 | $654,269.34 | $411.19 | $0.04 |
| 2025-05-21 | $488,533.51 | $60.15 | $0.03 |
| 2025-05-22 | $492,587.03 | $60.66 | $0.03 |
| 2025-05-23 | $484,412.00 | $59.65 | $0.03 |
| 2025-05-24 | $477,107.93 | $59.19 | $0.03 |
| 2025-05-25 | $484,865.55 | $59.71 | $0.03 |
| 2025-05-26 | $663,400.23 | $1,159.90 | $0.04 |
| 2025-05-27 | $592,785.85 | $129.72 | $0.03 |
| 2025-05-28 | $485,075.20 | $59.68 | $0.03 |
| 2025-05-29 | $636,298.36 | $186.26 | $0.04 |
| 2025-05-30 | $564,203.60 | $97.18 | $0.03 |
| 2025-05-31 | $472,451.28 | $58.13 | $0.03 |
| 2025-06-01 | $484,235.53 | $59.58 | $0.03 |
| 2025-06-02 | $590,073.95 | $135.82 | $0.03 |
| 2025-06-03 | $596,727.15 | $135.91 | $0.03 |
| 2025-06-04 | $635,463.99 | $280.83 | $0.04 |
| 2025-06-05 | $488,190.59 | $60.07 | $0.03 |
| 2025-06-06 | $599,614.21 | $339.31 | $0.03 |
| 2025-06-07 | $484,041.79 | $59.55 | $0.03 |
| 2025-06-08 | $486,044.11 | $59.80 | $0.03 |
| 2025-06-09 | $505,078.87 | $69.01 | $0.03 |
| 2025-06-10 | $493,029.36 | $61.29 | $0.03 |
| 2025-06-11 | $728,595.05 | $1,850.49 | $0.04 |
| 2025-06-12 | $483,807.35 | $59.53 | $0.03 |
| 2025-06-13 | $483,903.77 | $93.93 | $0.03 |
| 2025-06-14 | $637,841.81 | $498.90 | $0.04 |
| 2025-06-15 | $486,730.03 | $59.84 | $0.03 |
| 2025-06-16 | $612,531.80 | $7,319.49 | $0.03 |
| 2025-06-17 | $565,706.88 | $142.90 | $0.03 |
| 2025-06-18 | $486,982.82 | $59.92 | $0.03 |
| 2025-06-19 | $542,580.49 | $108.36 | $0.03 |
| 2025-06-20 | $521,093.52 | $83.69 | $0.03 |
| 2025-06-21 | $488,655.32 | $60.12 | $0.03 |
| 2025-06-22 | $479,685.06 | $59.47 | $0.03 |
| 2025-06-23 | $492,825.24 | $59.58 | $0.03 |
| 2025-06-24 | $571,854.71 | $1,233.57 | $0.03 |
| 2025-06-25 | $493,050.35 | $63.27 | $0.03 |
| 2025-06-26 | $484,669.73 | $59.63 | $0.03 |
| 2025-06-27 | $483,676.86 | $59.38 | $0.03 |
| 2025-06-28 | $485,774.49 | $59.77 | $0.03 |
| 2025-06-29 | $523,879.20 | $94.19 | $0.03 |
| 2025-06-30 | $499,587.37 | $61.47 | $0.03 |
| 2025-07-01 | $483,108.42 | $59.44 | $0.03 |
| 2025-07-02 | $480,430.01 | $59.33 | $0.03 |
| 2025-07-03 | $482,461.93 | $59.36 | $0.03 |
| 2025-07-04 | $484,938.12 | $59.74 | $0.03 |
| 2025-07-05 | $486,436.58 | $59.85 | $0.03 |
| 2025-07-06 | $485,922.17 | $59.79 | $0.03 |
| 2025-07-07 | $480,479.93 | $59.16 | $0.03 |
| 2025-07-08 | $516,457.51 | $99.28 | $0.03 |
| 2025-07-09 | $501,565.13 | $70.15 | $0.03 |
| 2025-07-10 | $488,606.61 | $60.12 | $0.03 |
| 2025-07-11 | $502,097.77 | $62.23 | $0.03 |
| 2025-07-12 | $603,842.91 | $197.97 | $0.03 |
| 2025-07-13 | $612,188.32 | $227.94 | $0.03 |
| 2025-07-14 | $630,427.42 | $390.99 | $0.04 |
| 2025-07-15 | $594,608.09 | $144.04 | $0.03 |
| 2025-07-16 | $586,540.09 | $114.42 | $0.03 |
| 2025-07-17 | $663,878.68 | $200.14 | $0.04 |
| 2025-07-18 | $609,704.33 | $107.68 | $0.03 |
| 2025-07-19 | $484,252.81 | $59.58 | $0.03 |
| 2025-07-20 | $486,858.21 | $59.90 | $0.03 |
| 2025-07-21 | $481,552.87 | $59.25 | $0.03 |
| 2025-07-22 | $481,505.29 | $59.25 | $0.03 |
| 2025-07-23 | $481,555.17 | $59.25 | $0.03 |
| 2025-07-24 | $686,422.79 | $177.52 | $0.04 |
| 2025-07-25 | $681,560.02 | $161.01 | $0.04 |
| 2025-07-26 | $518,110.50 | $66.97 | $0.03 |
| 2025-07-27 | $481,509.81 | $59.24 | $0.03 |
| 2025-07-28 | $481,512.35 | $59.24 | $0.03 |
| 2025-07-29 | $481,506.91 | $59.24 | $0.03 |
| 2025-07-30 | $481,512.14 | $59.24 | $0.03 |
| 2025-07-31 | $481,506.42 | $59.24 | $0.03 |
| 2025-08-01 | $601,351.53 | $96.29 | $0.03 |
| 2025-08-02 | $678,299.02 | $234.93 | $0.04 |
| 2025-08-03 | $490,486.31 | $61.50 | $0.03 |
| 2025-08-04 | $563,763.67 | $85.21 | $0.03 |
| 2025-08-05 | $621,688.10 | $107.92 | $0.04 |
| 2025-08-06 | $606,520.14 | $106.97 | $0.03 |
| 2025-08-07 | $481,507.14 | $59.24 | $0.03 |
| 2025-08-08 | $736,207.68 | $69.49 | $0.04 |
| 2025-08-09 | $481,460.04 | $59.24 | $0.03 |
| 2025-08-10 | $481,505.29 | $59.24 | $0.03 |
| 2025-08-11 | $481,461.16 | $59.24 | $0.03 |
| 2025-08-12 | $481,509.25 | $59.24 | $0.03 |
| 2025-08-13 | $737,345.64 | $126.14 | $0.04 |
| 2025-08-14 | $481,464.09 | $73.90 | $0.05 |
| 2025-08-15 | $743,228.70 | $59.24 | $0.03 |
| 2025-08-16 | $481,508.44 | $59.24 | $0.03 |
| 2025-08-17 | $481,554.91 | $59.25 | $0.03 |
| 2025-08-18 | $910,256.94 | $1,113.57 | $0.05 |
| 2025-08-19 | $689,023.88 | $118.05 | $0.04 |
| 2025-08-20 | $481,507.14 | $59.24 | $0.03 |
| 2025-08-21 | $481,463.04 | $59.24 | $0.03 |
| 2025-08-22 | $481,505.29 | $59.24 | $0.03 |
| 2025-08-23 | $651,239.24 | $101.62 | $0.04 |
| 2025-08-24 | $668,591.51 | $113.48 | $0.04 |
| 2025-08-25 | $481,506.34 | $59.24 | $0.03 |
| 2025-08-26 | $481,511.36 | $59.24 | $0.03 |
| 2025-08-27 | $481,464.46 | $59.24 | $0.03 |
| 2025-08-28 | $481,555.98 | $59.25 | $0.03 |
| 2025-08-29 | $652,418.84 | $117.74 | $0.04 |
| 2025-08-30 | $512,858.18 | $65.75 | $0.03 |
| 2025-08-31 | $481,505.29 | $59.24 | $0.03 |
| 2025-09-01 | $491,349.11 | $59.24 | $0.03 |
| 2025-09-02 | $481,511.67 | $59.24 | $0.03 |
| 2025-09-03 | $753,369.37 | $2,632.45 | $0.04 |
| 2025-09-04 | $671,106.97 | $163.02 | $0.04 |
| 2025-09-05 | $580,552.46 | $93.20 | $0.03 |
| 2025-09-06 | $655,090.56 | $159.82 | $0.04 |
| 2025-09-07 | $481,525.85 | $59.25 | $0.03 |
| 2025-09-08 | $667,040.42 | $175.20 | $0.04 |
| 2025-09-09 | $515,687.96 | $67.56 | $0.03 |
| 2025-09-10 | $481,459.83 | $59.24 | $0.03 |
| 2025-09-11 | $651,516.60 | $152.12 | $0.04 |
| 2025-09-12 | $612,644.84 | $104.54 | $0.03 |
| 2025-09-13 | $481,509.96 | $59.24 | $0.03 |
| 2025-09-14 | $481,467.61 | $59.24 | $0.03 |
| 2025-09-15 | $481,505.29 | $59.24 | $0.03 |
| 2025-09-16 | $695,027.40 | $198.35 | $0.04 |
| 2025-09-17 | $744,444.35 | $510.98 | $0.04 |
| 2025-09-18 | $654,038.75 | $140.38 | $0.04 |
| 2025-09-19 | $481,459.45 | $59.24 | $0.03 |
| 2025-09-20 | $526,710.71 | $70.23 | $0.03 |
| 2025-09-21 | $481,459.39 | $59.24 | $0.03 |
| 2025-09-22 | $745,208.20 | $1,472.37 | $0.04 |
| 2025-09-23 | $696,874.56 | $522.11 | $0.04 |
| 2025-09-24 | $556,165.68 | $87.29 | $0.03 |
| 2025-09-25 | $572,138.69 | $96.61 | $0.03 |
| 2025-09-26 | $628,016.40 | $291.84 | $0.04 |
| 2025-09-27 | $556,213.07 | $91.48 | $0.03 |
| 2025-09-28 | $650,521.20 | $271.28 | $0.04 |
| 2025-09-29 | $543,084.87 | $80.74 | $0.03 |
| 2025-09-30 | $703,384.49 | $511.45 | $0.04 |
| 2025-10-01 | $602,759.06 | $121.42 | $0.03 |
| 2025-10-02 | $481,506.54 | $59.24 | $0.03 |
| 2025-10-03 | $486,079.05 | $59.81 | $0.03 |
| 2025-10-04 | $484,040.95 | $59.55 | $0.03 |
| 2025-10-05 | $485,646.10 | $59.67 | $0.03 |
| 2025-10-06 | $487,874.91 | $59.98 | $0.03 |
| 2025-10-07 | $484,832.43 | $59.64 | $0.03 |
| 2025-10-08 | $483,522.62 | $59.57 | $0.03 |
| 2025-10-09 | $730,431.59 | $380.91 | $0.04 |
| 2025-10-10 | $574,407.25 | $91.12 | $0.03 |
| 2025-10-11 | $488,156.33 | $59.18 | $0.03 |
| 2025-10-12 | $485,350.06 | $59.62 | $0.03 |
| 2025-10-13 | $523,262.99 | $71.64 | $0.03 |
| 2025-10-14 | $483,832.24 | $59.53 | $0.03 |
| 2025-10-15 | $484,729.07 | $59.64 | $0.03 |
| 2025-10-16 | $485,882.62 | $59.78 | $0.03 |
| 2025-10-17 | $485,297.97 | $59.82 | $0.03 |
| 2025-10-18 | $477,194.49 | $28,957.32 | $0.03 |
| 2025-10-19 | $493,812.85 | $124.00 | $0.03 |
| 2025-10-20 | $502,710.97 | $58.98 | $0.03 |
| 2025-10-21 | $508,504.86 | $59.61 | $0.03 |
| 2025-10-22 | $489,441.58 | $140.87 | $0.03 |
| 2025-10-23 | $516,032.81 | $65.44 | $0.03 |
| 2025-10-24 | $509,761.42 | $59.81 | $0.03 |
| 2025-10-25 | $495,893.74 | $135.13 | $0.03 |
| 2025-10-26 | $504,965.16 | $75.08 | $0.03 |
| 2025-10-27 | $508,946.70 | $59.65 | $0.03 |
| 2025-10-28 | $508,866.37 | $59.64 | $0.03 |
| 2025-10-29 | $507,162.21 | $60.96 | $0.03 |
| 2025-10-30 | $489,871.51 | $166.27 | $0.03 |
| 2025-10-31 | $495,301.70 | $102.73 | $0.03 |
| 2025-11-01 | $492,206.96 | $116.66 | $0.03 |
| 2025-11-02 | $493,410.10 | $131.69 | $0.03 |
| 2025-11-03 | $498,920.99 | $119.38 | $0.03 |
| 2025-11-04 | $510,817.24 | $59.98 | $0.03 |
| 2025-11-05 | $508,232.25 | $59.72 | $0.03 |
| 2025-11-06 | $468,615.06 | $121.97 | $0.03 |
| 2025-11-07 | $442,394.01 | $196.03 | $0.02 |
| 2025-11-08 | $507,404.29 | $59.35 | $0.03 |
| 2025-11-09 | $490,380.29 | $76.87 | $0.03 |
| 2025-11-10 | $491,445.69 | $86.13 | $0.03 |
| 2025-11-11 | $483,759.45 | $106.38 | $0.03 |
| 2025-11-12 | $458,194.16 | $156.72 | $0.02 |
| 2025-11-13 | $506,882.56 | $59.47 | $0.03 |
| 2025-11-14 | $493,467.09 | $78.50 | $0.03 |
| 2025-11-15 | $475,895.14 | $80.03 | $0.03 |
| 2025-11-16 | $470,247.97 | $91.88 | $0.03 |
| 2025-11-17 | $511,875.63 | $60.06 | $0.03 |
| 2025-11-18 | $441,475.60 | $124.72 | $0.02 |
| 2025-11-19 | $435,123.77 | $151.43 | $0.02 |
| 2025-11-20 | $456,740.81 | $101.76 | $0.02 |
| 2025-11-21 | $501,397.64 | $58.83 | $0.03 |
| 2025-11-22 | $520,828.63 | $61.20 | $0.03 |
| 2025-11-23 | $423,102.81 | $126.65 | $0.02 |
| 2025-11-24 | $435,536.29 | $107.35 | $0.02 |
| 2025-11-25 | $481,140.91 | $74.95 | $0.03 |
| 2025-11-26 | $481,418.76 | $73.70 | $0.03 |
| 2025-11-27 | $504,795.64 | $63.08 | $0.03 |
| 2025-11-28 | $454,773.61 | $101.97 | $0.02 |
| 2025-11-29 | $442,086.47 | $121.06 | $0.02 |
| 2025-11-30 | $467,400.75 | $85.55 | $0.03 |
| 2025-12-01 | $416,042.82 | $187.03 | $0.02 |
| 2025-12-02 | $436,110.65 | $111.89 | $0.02 |
| 2025-12-03 | $452,024.63 | $105.20 | $0.02 |
| 2025-12-04 | $407,648.21 | $494.77 | $0.02 |
| 2025-12-05 | $476,154.05 | $79.57 | $0.03 |
| 2025-12-06 | $492,301.17 | $68.94 | $0.03 |
| 2025-12-07 | $473,595.84 | $80.63 | $0.03 |
| 2025-12-08 | $447,244.70 | $111.23 | $0.02 |
| 2025-12-09 | $478,462.77 | $78.88 | $0.03 |
| 2025-12-10 | $501,302.93 | $65.15 | $0.03 |
| 2025-12-11 | $471,554.38 | $91.13 | $0.03 |
| 2025-12-12 | $511,699.79 | $59.93 | $0.03 |
| 2025-12-13 | $463,540.53 | $93.08 | $0.03 |
| 2025-12-14 | $505,004.82 | $62.19 | $0.03 |
| 2025-12-15 | $507,771.86 | $59.66 | $0.03 |
| 2025-12-16 | $457,435.74 | $97.18 | $0.02 |
| 2025-12-17 | $473,310.45 | $79.64 | $0.03 |
| 2025-12-18 | $471,354.45 | $79.70 | $0.03 |
| 2025-12-19 | $439,022.41 | $99.92 | $0.02 |
| 2025-12-20 | $479,959.77 | $74.01 | $0.03 |
| 2025-12-21 | $490,966.96 | $68.76 | $0.03 |
| 2025-12-22 | $474,378.36 | $79.64 | $0.03 |
| 2025-12-23 | $508,584.03 | $59.67 | $0.03 |
| 2025-12-24 | $487,492.66 | $70.92 | $0.03 |
| 2025-12-25 | $508,549.82 | $59.67 | $0.03 |
| 2025-12-26 | $459,739.43 | $83.90 | $0.03 |
| 2025-12-27 | $473,910.51 | $68.60 | $0.03 |
| 2025-12-28 | $511,837.70 | $60.13 | $0.03 |
| 2025-12-29 | $450,266.59 | $99.30 | $0.02 |
| 2025-12-30 | $489,196.68 | $67.12 | $0.03 |
| 2025-12-31 | $509,826.62 | $59.67 | $0.03 |
| 2026-01-01 | $507,650.54 | $59.56 | $0.03 |
| 2026-01-02 | $462,381.59 | $86.63 | $0.03 |
| 2026-01-03 | $504,905.36 | $61.71 | $0.03 |
| 2026-01-04 | $492,811.22 | $68.19 | $0.03 |
| 2026-01-05 | $507,256.66 | $59.52 | $0.03 |
| 2026-01-06 | $508,303.61 | $59.64 | $0.03 |
| 2026-01-07 | $509,165.66 | $79.92 | $0.03 |
| 2026-01-08 | $509,360.53 | $59.77 | $0.03 |
| 2026-01-09 | $507,869.67 | $59.59 | $0.03 |
| 2026-01-10 | $477,325.65 | $79.00 | $0.03 |
| 2026-01-11 | $508,316.73 | $87.41 | $0.03 |
| 2026-01-12 | $445,262.38 | $114.06 | $0.02 |
| 2026-01-13 | $397,471.05 | $303.03 | $0.02 |
| 2026-01-14 | $459,935.28 | $105.07 | $0.03 |
| 2026-01-15 | $480,486.53 | $81.19 | $0.03 |
| 2026-01-16 | $486,249.39 | $75.71 | $0.03 |
| 2026-01-17 | $467,983.09 | $91.72 | $0.03 |
| 2026-01-18 | $488,332.76 | $72.35 | $0.03 |
| 2026-01-19 | $469,506.07 | $85.34 | $0.03 |
| 2026-01-20 | $510,372.73 | $59.88 | $0.03 |
| 2026-01-21 | $468,748.91 | $80.89 | $0.03 |
| 2026-01-22 | $431,917.53 | $118.93 | $0.02 |
| 2026-01-23 | $354,417.22 | $70.02 | $0.02 |
| 2026-01-24 | $353,653.04 | $59.72 | $0.02 |
| 2026-01-25 | $351,835.71 | $18.13 | $0.02 |
| 2026-01-26 | $340,003.66 | $13.89 | $0.02 |
| 2026-01-27 | $351,792.90 | $8.03 | $0.02 |
| 2026-01-28 | $361,199.56 | $69.68 | $0.02 |
| 2026-01-29 | $358,728.90 | $75.52 | $0.02 |
| 2026-01-30 | $337,889.14 | $111.31 | $0.02 |
| 2026-01-31 | $326,521.78 | $95.65 | $0.02 |
| 2026-02-01 | $298,838.41 | $51.32 | $0.02 |
| 2026-02-02 | $279,259.25 | $129.38 | $0.02 |
| 2026-02-03 | $283,114.01 | $117.13 | $0.02 |
| 2026-02-04 | $277,883.29 | $68.26 | $0.02 |
| 2026-02-05 | $281,262.46 | $69.09 | $0.02 |
| 2026-02-06 | $278,576.21 | $67.71 | $0.01 |
| 2026-02-07 | $259,254.73 | $277.79 | $0.01 |
| 2026-02-08 | $281,670.54 | $69.19 | $0.02 |
| 2026-02-09 | $280,316.87 | $73.51 | $0.02 |
| 2026-02-10 | $278,086.15 | $74.86 | $0.02 |
| 2026-02-11 | $276,662.22 | $82.87 | $0.02 |
| 2026-02-12 | $258,207.62 | $134.91 | $0.01 |
| 2026-02-13 | $279,578.02 | $74.68 | $0.02 |
| 2026-02-14 | $280,642.18 | $68.92 | $0.02 |
| 2026-02-15 | $280,789.81 | $68.97 | $0.02 |
| 2026-02-16 | $278,653.45 | $77.91 | $0.02 |
| 2026-02-17 | $280,640.31 | $70.37 | $0.02 |
| 2026-02-18 | $281,936.67 | $69.18 | $0.02 |
| 2026-02-19 | $276,116.87 | $79.83 | $0.02 |
| 2026-02-20 | $283,758.68 | $69.70 | $0.02 |
| 2026-02-21 | $280,683.18 | $68.95 | $0.02 |
| 2026-02-22 | $282,680.66 | $69.44 | $0.02 |
| 2026-02-23 | $281,862.36 | $69.17 | $0.02 |
| 2026-02-24 | $269,959.41 | $83.58 | $0.01 |
| 2026-02-25 | $281,468.42 | $69.19 | $0.02 |
| 2026-02-26 | $266,902.45 | $86.37 | $0.01 |
| 2026-02-27 | $282,165.43 | $69.24 | $0.02 |
| 2026-02-28 | $276,957.13 | $77.79 | $0.02 |
| 2026-03-01 | $279,992.03 | $75.54 | $0.02 |
| 2026-03-02 | $279,470.27 | $71.34 | $0.02 |
| 2026-03-03 | $280,518.46 | $68.96 | $0.02 |
| 2026-03-04 | $282,272.14 | $69.34 | $0.02 |
| 2026-03-05 | $274,978.19 | $94.95 | $0.01 |
| 2026-03-06 | $274,970.23 | $85.72 | $0.01 |
| 2026-03-07 | $272,793.08 | $88.82 | $0.01 |
| 2026-03-08 | $278,778.11 | $77.25 | $0.02 |
| 2026-03-09 | $280,575.46 | $70.21 | $0.02 |
| 2026-03-10 | $276,587.65 | $78.48 | $0.02 |
| 2026-03-11 | $281,293.37 | $69.10 | $0.02 |
| 2026-03-12 | $281,816.86 | $69.23 | $0.02 |
| 2026-03-13 | $281,761.48 | $69.21 | $0.02 |
| 2026-03-14 | $279,039.99 | $68.57 | $0.02 |
| 2026-03-15 | $281,918.83 | $69.18 | $0.02 |
| 2026-03-16 | $284,992.92 | $70.01 | $0.02 |
| 2026-03-17 | $276,246.00 | $359.93 | $0.02 |
| 2026-03-18 | $279,922.86 | $68.49 | $0.02 |
| 2026-03-19 | $276,341.84 | $91.06 | $0.02 |
| 2026-03-20 | $280,191.76 | $68.83 | $0.02 |
| 2026-03-21 | $280,058.69 | $68.80 | $0.02 |
| 2026-03-22 | $276,432.66 | $67.90 | $0.02 |
| 2026-03-23 | $280,134.83 | $72.49 | $0.02 |
| 2026-03-24 | $280,933.25 | $69.01 | $0.02 |
| 2026-03-25 | $282,319.48 | $69.35 | $0.02 |
| 2026-03-26 | $281,857.06 | $69.24 | $0.02 |
| 2026-03-27 | $281,009.54 | $69.03 | $0.02 |
| 2026-03-28 | $282,070.66 | $69.29 | $0.02 |
| 2026-03-29 | $278,609.12 | $68.44 | $0.02 |
| 2026-03-30 | $276,320.23 | $76.62 | $0.02 |
| 2026-03-31 | $281,433.87 | $69.13 | $0.02 |
| 2026-04-01 | $282,108.46 | $69.30 | $0.02 |
| 2026-04-02 | $302,825.31 | $79.40 | $0.02 |
| 2026-04-03 | $281,472.73 | $69.14 | $0.02 |
| 2026-04-04 | $281,742.88 | $69.16 | $0.02 |
| 2026-04-05 | $239,713.35 | $58.89 | $0.01 |
| 2026-04-06 | $246,821.99 | $20.74 | $0.01 |
| 2026-04-07 | $249,866.69 | $20.98 | $0.01 |
| 2026-04-08 | $263,142.73 | $22.09 | $0.01 |
| 2026-04-09 | $259,534.46 | $15.50 | $0.01 |
| 2026-04-10 | $258,085.89 | $80.01 | $0.01 |
| 2026-04-11 | $264,450.94 | $52.18 | $0.01 |
| 2026-04-12 | $267,935.07 | $29.75 | $0.01 |
| 2026-04-13 | $256,538.04 | $15.26 | $0.01 |
| 2026-04-14 | $274,682.11 | $16.37 | $0.01 |
| 2026-04-14 | $276,660.39 | $48.88 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
