NUTGAIN current market price is
The high price of the NUTGAIN is
(Not Available)
$0.00010720
$00%
$160.80K
$19,854
0NUTGV2
1.50BNUTGV2
1.50B NUTGV2
$0.00010721
$0.00010718
$0.0006029582.22%
28 Mar 2024
$0.000075560041.87%
02 May 2024
Want to convert more cryptocurrencies?
0%
0%
0.02%
0.02%
0.07%
0.01%
0.03%
0.02%
Historical data of NUTGAIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $24,841.62 | $0.00 |
| 2025-04-04 | $0.00 | $22,433.59 | $0.00 |
| 2025-04-05 | $0.00 | $18,254.89 | $0.00 |
| 2025-04-06 | $0.00 | $25,064.44 | $0.00 |
| 2025-04-07 | $0.00 | $24,955.72 | $0.00 |
| 2025-04-08 | $0.00 | $24,818.34 | $0.00 |
| 2025-04-09 | $0.00 | $24,966.20 | $0.00 |
| 2025-04-10 | $0.00 | $24,982.64 | $0.00 |
| 2025-04-11 | $0.00 | $25,267.20 | $0.00 |
| 2025-04-12 | $0.00 | $25,349.29 | $0.00 |
| 2025-04-13 | $0.00 | $25,144.03 | $0.00 |
| 2025-04-14 | $0.00 | $25,671.02 | $0.00 |
| 2025-04-15 | $0.00 | $25,074.11 | $0.00 |
| 2025-04-16 | $0.00 | $25,228.35 | $0.00 |
| 2025-04-17 | $0.00 | $25,064.88 | $0.00 |
| 2025-04-18 | $0.00 | $25,296.20 | $0.00 |
| 2025-04-19 | $0.00 | $24,838.38 | $0.00 |
| 2025-04-20 | $0.00 | $24,853.33 | $0.00 |
| 2025-04-21 | $0.00 | $24,688.89 | $0.00 |
| 2025-04-22 | $0.00 | $24,699.63 | $0.00 |
| 2025-04-23 | $0.00 | $25,009.60 | $0.00 |
| 2025-04-24 | $0.00 | $24,708.58 | $0.00 |
| 2025-04-25 | $0.00 | $24,551.59 | $0.00 |
| 2025-04-26 | $0.00 | $24,713.77 | $0.00 |
| 2025-04-27 | $0.00 | $21,784.62 | $0.00 |
| 2025-04-28 | $0.00 | $25,164.89 | $0.00 |
| 2025-04-29 | $0.00 | $25,158.83 | $0.00 |
| 2025-04-30 | $0.00 | $24,865.19 | $0.00 |
| 2025-05-01 | $0.00 | $24,850.85 | $0.00 |
| 2025-05-02 | $0.00 | $24,930.83 | $0.00 |
| 2025-05-03 | $0.00 | $25,007.40 | $0.00 |
| 2025-05-04 | $0.00 | $24,929.39 | $0.00 |
| 2025-05-05 | $0.00 | $25,148.93 | $0.00 |
| 2025-05-06 | $0.00 | $25,295.95 | $0.00 |
| 2025-05-07 | $0.00 | $25,446.45 | $0.00 |
| 2025-05-08 | $0.00 | $25,003.57 | $0.00 |
| 2025-05-09 | $0.00 | $24,547.52 | $0.00 |
| 2025-05-10 | $0.00 | $25,150.41 | $0.00 |
| 2025-05-11 | $0.00 | $25,449.46 | $0.00 |
| 2025-05-12 | $0.00 | $24,703.53 | $0.00 |
| 2025-05-13 | $0.00 | $24,999.71 | $0.00 |
| 2025-05-14 | $0.00 | $25,151.08 | $0.00 |
| 2025-05-15 | $0.00 | $25,002.33 | $0.00 |
| 2025-05-16 | $0.00 | $24,703.11 | $0.00 |
| 2025-05-17 | $0.00 | $25,303.86 | $0.00 |
| 2025-05-18 | $0.00 | $25,229.10 | $0.00 |
| 2025-05-19 | $0.00 | $24,556.76 | $0.00 |
| 2025-05-20 | $0.00 | $25,230.19 | $0.00 |
| 2025-05-21 | $0.00 | $25,455.99 | $0.00 |
| 2025-05-22 | $0.00 | $24,858.25 | $0.00 |
| 2025-05-23 | $0.00 | $24,553.34 | $0.00 |
| 2025-05-24 | $0.00 | $25,001.54 | $0.00 |
| 2025-05-25 | $0.00 | $24,854.37 | $0.00 |
| 2025-05-26 | $0.00 | $25,157.76 | $0.00 |
| 2025-05-27 | $0.00 | $25,304.95 | $0.00 |
| 2025-05-28 | $0.00 | $25,309.28 | $0.00 |
| 2025-05-29 | $0.00 | $25,300.76 | $0.00 |
| 2025-05-30 | $0.00 | $25,146.22 | $0.00 |
| 2025-05-31 | $0.00 | $25,303.00 | $0.00 |
| 2025-06-01 | $0.00 | $20,514.54 | $0.00 |
| 2025-06-02 | $0.00 | $20,365.82 | $0.00 |
| 2025-06-03 | $0.00 | $25,157.74 | $0.00 |
| 2025-06-04 | $0.00 | $25,910.71 | $0.00 |
| 2025-06-05 | $0.00 | $25,009.32 | $0.00 |
| 2025-06-06 | $0.00 | $25,155.92 | $0.00 |
| 2025-06-07 | $0.00 | $24,864.92 | $0.00 |
| 2025-06-08 | $0.00 | $25,010.00 | $0.00 |
| 2025-06-09 | $0.00 | $25,606.85 | $0.00 |
| 2025-06-10 | $0.00 | $24,855.03 | $0.00 |
| 2025-06-11 | $0.00 | $24,850.94 | $0.00 |
| 2025-06-12 | $0.00 | $28,562.60 | $0.00 |
| 2025-06-13 | $0.00 | $27,907.17 | $0.00 |
| 2025-06-14 | $0.00 | $24,806.65 | $0.00 |
| 2025-06-15 | $0.00 | $24,856.20 | $0.00 |
| 2025-06-16 | $0.00 | $25,298.31 | $0.00 |
| 2025-06-17 | $0.00 | $24,857.88 | $0.00 |
| 2025-06-18 | $0.00 | $25,448.33 | $0.00 |
| 2025-06-19 | $0.00 | $20,211.11 | $0.00 |
| 2025-06-20 | $0.00 | $25,000.24 | $0.00 |
| 2025-06-21 | $0.00 | $24,998.83 | $0.00 |
| 2025-06-22 | $0.00 | $25,450.88 | $0.00 |
| 2025-06-23 | $0.00 | $24,404.28 | $0.00 |
| 2025-06-24 | $0.00 | $25,463.29 | $0.00 |
| 2025-06-25 | $0.00 | $25,308.15 | $0.00 |
| 2025-06-26 | $0.00 | $25,459.74 | $0.00 |
| 2025-06-27 | $0.00 | $25,006.85 | $0.00 |
| 2025-06-28 | $0.00 | $25,306.73 | $0.00 |
| 2025-06-29 | $0.00 | $24,855.25 | $0.00 |
| 2025-06-30 | $0.00 | $25,076.41 | $0.00 |
| 2025-07-01 | $0.00 | $25,228.05 | $0.00 |
| 2025-07-02 | $0.00 | $25,000.43 | $0.00 |
| 2025-07-03 | $0.00 | $25,156.67 | $0.00 |
| 2025-07-04 | $0.00 | $25,004.91 | $0.00 |
| 2025-07-05 | $0.00 | $25,003.00 | $0.00 |
| 2025-07-06 | $0.00 | $25,002.22 | $0.00 |
| 2025-07-07 | $0.00 | $24,700.69 | $0.00 |
| 2025-07-08 | $0.00 | $25,074.27 | $0.00 |
| 2025-07-09 | $0.00 | $25,150.95 | $0.00 |
| 2025-07-10 | $0.00 | $25,006.28 | $0.00 |
| 2025-07-11 | $0.00 | $25,299.10 | $0.00 |
| 2025-07-12 | $0.00 | $24,856.47 | $0.00 |
| 2025-07-13 | $0.00 | $25,154.16 | $0.00 |
| 2025-07-14 | $0.00 | $25,231.32 | $0.00 |
| 2025-07-15 | $0.00 | $24,777.19 | $0.00 |
| 2025-07-16 | $0.00 | $25,149.91 | $0.00 |
| 2025-07-17 | $0.00 | $24,859.18 | $0.00 |
| 2025-07-18 | $0.00 | $24,640.37 | $0.00 |
| 2025-07-19 | $0.00 | $25,086.42 | $0.00 |
| 2025-07-20 | $0.00 | $25,459.50 | $0.00 |
| 2025-07-21 | $0.00 | $25,159.14 | $0.00 |
| 2025-07-22 | $0.00 | $24,407.38 | $0.00 |
| 2025-07-23 | $0.00 | $24,859.52 | $0.00 |
| 2025-07-24 | $0.00 | $25,158.30 | $0.00 |
| 2025-07-25 | $0.00 | $25,084.18 | $0.00 |
| 2025-07-26 | $0.00 | $25,148.34 | $0.00 |
| 2025-07-27 | $0.00 | $25,004.59 | $0.00 |
| 2025-07-28 | $0.00 | $24,707.24 | $0.00 |
| 2025-07-29 | $0.00 | $25,149.07 | $0.00 |
| 2025-07-30 | $0.00 | $25,292.85 | $0.00 |
| 2025-07-31 | $0.00 | $25,145.85 | $0.00 |
| 2025-08-01 | $0.00 | $24,768.98 | $0.00 |
| 2025-08-02 | $0.00 | $24,836.09 | $0.00 |
| 2025-08-03 | $0.00 | $24,991.71 | $0.00 |
| 2025-08-04 | $0.00 | $24,549.91 | $0.00 |
| 2025-08-05 | $0.00 | $24,997.60 | $0.00 |
| 2025-08-06 | $0.00 | $24,770.82 | $0.00 |
| 2025-08-07 | $0.00 | $25,002.07 | $0.00 |
| 2025-08-08 | $0.00 | $24,853.08 | $0.00 |
| 2025-08-09 | $0.00 | $25,000.54 | $0.00 |
| 2025-08-10 | $0.00 | $25,004.49 | $0.00 |
| 2025-08-11 | $0.00 | $24,702.47 | $0.00 |
| 2025-08-12 | $0.00 | $24,848.85 | $0.00 |
| 2025-08-13 | $0.00 | $25,143.33 | $0.00 |
| 2025-08-14 | $0.00 | $25,454.26 | $0.00 |
| 2025-08-15 | $0.00 | $24,864.09 | $0.00 |
| 2025-08-16 | $0.00 | $24,864.12 | $0.00 |
| 2025-08-17 | $0.00 | $25,012.32 | $0.00 |
| 2025-08-18 | $0.00 | $25,011.00 | $0.00 |
| 2025-08-19 | $0.00 | $24,709.52 | $0.00 |
| 2025-08-20 | $0.00 | $25,294.09 | $0.00 |
| 2025-08-21 | $0.00 | $24,999.32 | $0.00 |
| 2025-08-22 | $0.00 | $25,291.40 | $0.00 |
| 2025-08-23 | $0.00 | $24,990.56 | $0.00 |
| 2025-08-24 | $0.00 | $24,839.16 | $0.00 |
| 2025-08-25 | $0.00 | $24,694.79 | $0.00 |
| 2025-08-26 | $0.00 | $24,699.71 | $0.00 |
| 2025-08-27 | $0.00 | $24,701.96 | $0.00 |
| 2025-08-28 | $0.00 | $24,549.24 | $0.00 |
| 2025-08-29 | $0.00 | $25,298.46 | $0.00 |
| 2025-08-30 | $0.00 | $24,705.69 | $0.00 |
| 2025-08-31 | $0.00 | $24,999.49 | $0.00 |
| 2025-09-01 | $0.00 | $25,073.45 | $0.00 |
| 2025-09-02 | $0.00 | $25,595.99 | $0.00 |
| 2025-09-03 | $0.00 | $25,222.75 | $0.00 |
| 2025-09-04 | $0.00 | $25,229.68 | $0.00 |
| 2025-09-05 | $0.00 | $24,850.13 | $0.00 |
| 2025-09-06 | $0.00 | $24,999.19 | $0.00 |
| 2025-09-07 | $0.00 | $25,378.20 | $0.00 |
| 2025-09-08 | $0.00 | $24,997.05 | $0.00 |
| 2025-09-09 | $0.00 | $24,923.11 | $0.00 |
| 2025-09-10 | $0.00 | $24,923.69 | $0.00 |
| 2025-09-11 | $0.00 | $24,853.02 | $0.00 |
| 2025-09-12 | $0.00 | $25,005.62 | $0.00 |
| 2025-09-13 | $0.00 | $25,161.75 | $0.00 |
| 2025-09-14 | $0.00 | $25,458.18 | $0.00 |
| 2025-09-15 | $0.00 | $24,857.18 | $0.00 |
| 2025-09-16 | $0.00 | $25,153.34 | $0.00 |
| 2025-09-17 | $0.00 | $24,404.71 | $0.00 |
| 2025-09-18 | $0.00 | $25,153.97 | $0.00 |
| 2025-09-19 | $0.00 | $24,855.14 | $0.00 |
| 2025-09-20 | $0.00 | $24,932.71 | $0.00 |
| 2025-09-21 | $0.00 | $24,706.61 | $0.00 |
| 2025-09-22 | $0.00 | $25,382.04 | $0.00 |
| 2025-09-23 | $0.00 | $25,163.84 | $0.00 |
| 2025-09-24 | $0.00 | $25,149.69 | $0.00 |
| 2025-09-25 | $0.00 | $25,004.77 | $0.00 |
| 2025-09-26 | $0.00 | $27,871.90 | $0.00 |
| 2025-09-27 | $0.00 | $25,157.44 | $0.00 |
| 2025-09-28 | $0.00 | $24,854.98 | $0.00 |
| 2025-09-29 | $0.00 | $25,152.82 | $0.00 |
| 2025-09-30 | $0.00 | $25,008.34 | $0.00 |
| 2025-10-01 | $0.00 | $24,996.89 | $0.00 |
| 2025-10-02 | $0.00 | $24,409.35 | $0.00 |
| 2025-10-03 | $0.00 | $25,309.53 | $0.00 |
| 2025-10-04 | $0.00 | $25,310.31 | $0.00 |
| 2025-10-05 | $0.00 | $24,705.92 | $0.00 |
| 2025-10-06 | $0.00 | $24,852.29 | $0.00 |
| 2025-10-07 | $0.00 | $24,707.11 | $0.00 |
| 2025-10-08 | $0.00 | $25,007.16 | $0.00 |
| 2025-10-09 | $0.00 | $25,302.51 | $0.00 |
| 2025-10-10 | $0.00 | $25,158.47 | $0.00 |
| 2025-10-11 | $0.00 | $24,889.49 | $0.00 |
| 2025-10-12 | $0.00 | $24,575.05 | $0.00 |
| 2025-10-13 | $0.00 | $25,021.74 | $0.00 |
| 2025-10-14 | $0.00 | $24,719.60 | $0.00 |
| 2025-10-15 | $0.00 | $31,520.19 | $0.00 |
| 2025-10-16 | $0.00 | $24,709.49 | $0.00 |
| 2025-10-17 | $0.00 | $24,850.05 | $0.00 |
| 2025-10-18 | $0.00 | $24,258.55 | $0.00 |
| 2025-10-19 | $0.00 | $24,705.50 | $0.00 |
| 2025-10-20 | $0.00 | $24,408.17 | $0.00 |
| 2025-10-21 | $0.00 | $25,155.60 | $0.00 |
| 2025-10-22 | $0.00 | $25,155.43 | $0.00 |
| 2025-10-23 | $0.00 | $25,001.02 | $0.00 |
| 2025-10-24 | $0.00 | $24,855.05 | $0.00 |
| 2025-10-25 | $0.00 | $24,254.04 | $0.00 |
| 2025-10-26 | $0.00 | $24,852.25 | $0.00 |
| 2025-10-27 | $0.00 | $24,773.91 | $0.00 |
| 2025-10-28 | $0.00 | $24,474.47 | $0.00 |
| 2025-10-29 | $0.00 | $24,701.37 | $0.00 |
| 2025-10-30 | $0.00 | $24,850.31 | $0.00 |
| 2025-10-31 | $0.00 | $24,545.18 | $0.00 |
| 2025-11-01 | $0.00 | $25,137.31 | $0.00 |
| 2025-11-02 | $0.00 | $25,289.91 | $0.00 |
| 2025-11-03 | $0.00 | $24,694.99 | $0.00 |
| 2025-11-04 | $0.00 | $25,292.21 | $0.00 |
| 2025-11-05 | $0.00 | $24,547.32 | $0.00 |
| 2025-11-06 | $0.00 | $24,694.42 | $0.00 |
| 2025-11-07 | $0.00 | $24,984.78 | $0.00 |
| 2025-11-08 | $0.00 | $25,138.20 | $0.00 |
| 2025-11-09 | $0.00 | $24,841.98 | $0.00 |
| 2025-11-10 | $0.00 | $24,543.13 | $0.00 |
| 2025-11-11 | $0.00 | $24,988.67 | $0.00 |
| 2025-11-12 | $0.00 | $24,538.46 | $0.00 |
| 2025-11-13 | $0.00 | $24,993.54 | $0.00 |
| 2025-11-14 | $0.00 | $24,682.46 | $0.00 |
| 2025-11-15 | $0.00 | $24,976.29 | $0.00 |
| 2025-11-16 | $0.00 | $24,760.45 | $0.00 |
| 2025-11-17 | $0.00 | $24,980.21 | $0.00 |
| 2025-11-18 | $0.00 | $24,223.12 | $0.00 |
| 2025-11-19 | $0.00 | $25,135.68 | $0.00 |
| 2025-11-20 | $0.00 | $24,822.45 | $0.00 |
| 2025-11-21 | $0.00 | $25,118.94 | $0.00 |
| 2025-11-22 | $0.00 | $25,430.42 | $0.00 |
| 2025-11-23 | $0.00 | $24,386.10 | $0.00 |
| 2025-11-24 | $0.00 | $25,139.45 | $0.00 |
| 2025-11-25 | $0.00 | $24,690.56 | $0.00 |
| 2025-11-26 | $0.00 | $24,987.62 | $0.00 |
| 2025-11-27 | $0.00 | $25,143.85 | $0.00 |
| 2025-11-28 | $0.00 | $25,367.96 | $0.00 |
| 2025-11-29 | $0.00 | $25,150.35 | $0.00 |
| 2025-11-30 | $0.00 | $25,303.09 | $0.00 |
| 2025-12-01 | $0.00 | $25,149.01 | $0.00 |
| 2025-12-02 | $0.00 | $25,745.21 | $0.00 |
| 2025-12-03 | $0.00 | $25,454.24 | $0.00 |
| 2025-12-04 | $0.00 | $26,586.32 | $0.00 |
| 2025-12-05 | $0.00 | $25,001.35 | $0.00 |
| 2025-12-06 | $0.00 | $24,778.84 | $0.00 |
| 2025-12-07 | $0.00 | $25,153.43 | $0.00 |
| 2025-12-08 | $0.00 | $24,702.96 | $0.00 |
| 2025-12-09 | $0.00 | $25,448.63 | $0.00 |
| 2025-12-10 | $0.00 | $24,550.79 | $0.00 |
| 2025-12-11 | $0.00 | $25,302.19 | $0.00 |
| 2025-12-12 | $0.00 | $24,626.49 | $0.00 |
| 2025-12-13 | $0.00 | $24,021.10 | $0.00 |
| 2025-12-14 | $0.00 | $23,805.57 | $0.00 |
| 2025-12-15 | $0.00 | $23,444.78 | $0.00 |
| 2025-12-16 | $0.00 | $24,160.18 | $0.00 |
| 2025-12-17 | $0.00 | $24,014.25 | $0.00 |
| 2025-12-18 | $0.00 | $23,938.02 | $0.00 |
| 2025-12-19 | $0.00 | $24,005.94 | $0.00 |
| 2025-12-20 | $0.00 | $23,717.03 | $0.00 |
| 2025-12-21 | $0.00 | $26,126.49 | $0.00 |
| 2025-12-22 | $0.00 | $25,319.97 | $0.00 |
| 2025-12-23 | $0.00 | $24,556.98 | $0.00 |
| 2025-12-24 | $0.00 | $25,221.06 | $0.00 |
| 2025-12-25 | $0.00 | $23,857.57 | $0.00 |
| 2025-12-26 | $0.00 | $23,570.86 | $0.00 |
| 2025-12-27 | $0.00 | $23,855.03 | $0.00 |
| 2025-12-28 | $0.00 | $24,001.35 | $0.00 |
| 2025-12-29 | $0.00 | $25,519.98 | $0.00 |
| 2025-12-30 | $0.00 | $24,420.13 | $0.00 |
| 2025-12-31 | $0.00 | $27,880.51 | $0.00 |
| 2026-01-01 | $0.00 | $23,838.49 | $0.00 |
| 2026-01-02 | $0.00 | $23,700.94 | $0.00 |
| 2026-01-03 | $0.00 | $24,006.25 | $0.00 |
| 2026-01-04 | $0.00 | $24,006.67 | $0.00 |
| 2026-01-05 | $0.00 | $24,006.53 | $0.00 |
| 2026-01-06 | $0.00 | $23,441.45 | $0.00 |
| 2026-01-07 | $0.00 | $23,289.21 | $0.00 |
| 2026-01-08 | $0.00 | $23,851.09 | $0.00 |
| 2026-01-09 | $0.00 | $23,278.28 | $0.00 |
| 2026-01-10 | $0.00 | $23,841.92 | $0.00 |
| 2026-01-11 | $0.00 | $23,698.27 | $0.00 |
| 2026-01-12 | $0.00 | $22,820.02 | $0.00 |
| 2026-01-13 | $0.00 | $22,735.54 | $0.00 |
| 2026-01-14 | $0.00 | $22,818.76 | $0.00 |
| 2026-01-15 | $0.00 | $22,622.52 | $0.00 |
| 2026-01-16 | $0.00 | $23,168.71 | $0.00 |
| 2026-01-17 | $0.00 | $23,165.14 | $0.00 |
| 2026-01-18 | $0.00 | $22,891.05 | $0.00 |
| 2026-01-19 | $0.00 | $22,614.96 | $0.00 |
| 2026-01-20 | $0.00 | $22,746.31 | $0.00 |
| 2026-01-21 | $0.00 | $23,286.31 | $0.00 |
| 2026-01-22 | $0.00 | $23,223.29 | $0.00 |
| 2026-01-23 | $0.00 | $23,014.23 | $0.00 |
| 2026-01-24 | $0.00 | $22,731.36 | $0.00 |
| 2026-01-25 | $0.00 | $22,726.38 | $0.00 |
| 2026-01-26 | $0.00 | $23,562.91 | $0.00 |
| 2026-01-27 | $0.00 | $23,149.87 | $0.00 |
| 2026-01-28 | $0.00 | $22,799.06 | $0.00 |
| 2026-01-29 | $0.00 | $23,140.08 | $0.00 |
| 2026-01-30 | $0.00 | $22,862.10 | $0.00 |
| 2026-01-31 | $0.00 | $22,864.03 | $0.00 |
| 2026-02-01 | $0.00 | $23,286.37 | $0.00 |
| 2026-02-02 | $0.00 | $22,877.34 | $0.00 |
| 2026-02-03 | $0.00 | $22,671.59 | $0.00 |
| 2026-02-04 | $0.00 | $23,694.84 | $0.00 |
| 2026-02-05 | $0.00 | $23,402.76 | $0.00 |
| 2026-02-06 | $0.00 | $23,136.91 | $0.00 |
| 2026-02-07 | $0.00 | $23,023.23 | $0.00 |
| 2026-02-08 | $0.00 | $23,021.04 | $0.00 |
| 2026-02-09 | $0.00 | $23,161.95 | $0.00 |
| 2026-02-10 | $0.00 | $22,888.03 | $0.00 |
| 2026-02-11 | $0.00 | $23,161.72 | $0.00 |
| 2026-02-12 | $0.00 | $22,887.06 | $0.00 |
| 2026-02-13 | $0.00 | $22,172.19 | $0.00 |
| 2026-02-14 | $0.00 | $22,640.17 | $0.00 |
| 2026-02-15 | $0.00 | $22,045.93 | $0.00 |
| 2026-02-16 | $0.00 | $22,243.89 | $0.00 |
| 2026-02-17 | $0.00 | $22,706.66 | $0.00 |
| 2026-02-18 | $0.00 | $18,218.58 | $0.00 |
| 2026-02-19 | $0.00 | $22,113.77 | $0.00 |
| 2026-02-20 | $0.00 | $22,312.74 | $0.00 |
| 2026-02-21 | $0.00 | $21,916.24 | $0.00 |
| 2026-02-22 | $0.00 | $22,315.26 | $0.00 |
| 2026-02-23 | $0.00 | $21,718.48 | $0.00 |
| 2026-02-24 | $0.00 | $21,917.56 | $0.00 |
| 2026-02-25 | $0.00 | $22,189.72 | $0.00 |
| 2026-02-26 | $0.00 | $21,927.57 | $0.00 |
| 2026-02-27 | $0.00 | $22,453.83 | $0.00 |
| 2026-02-28 | $0.00 | $22,386.57 | $0.00 |
| 2026-03-01 | $0.00 | $21,783.61 | $0.00 |
| 2026-03-02 | $0.00 | $21,581.77 | $0.00 |
| 2026-03-03 | $0.00 | $21,077.86 | $0.00 |
| 2026-03-04 | $0.00 | $21,273.66 | $0.00 |
| 2026-03-05 | $0.00 | $21,206.05 | $0.00 |
| 2026-03-06 | $0.00 | $21,207.23 | $0.00 |
| 2026-03-07 | $0.00 | $21,077.07 | $0.00 |
| 2026-03-08 | $0.00 | $21,526.38 | $0.00 |
| 2026-03-09 | $0.00 | $20,576.84 | $0.00 |
| 2026-03-10 | $0.00 | $21,333.67 | $0.00 |
| 2026-03-11 | $0.00 | $21,588.25 | $0.00 |
| 2026-03-12 | $0.00 | $20,825.46 | $0.00 |
| 2026-03-13 | $0.00 | $21,142.92 | $0.00 |
| 2026-03-14 | $0.00 | $21,206.25 | $0.00 |
| 2026-03-15 | $0.00 | $21,018.09 | $0.00 |
| 2026-03-16 | $0.00 | $21,080.80 | $0.00 |
| 2026-03-17 | $0.00 | $21,330.48 | $0.00 |
| 2026-03-18 | $0.00 | $21,081.70 | $0.00 |
| 2026-03-19 | $0.00 | $20,825.82 | $0.00 |
| 2026-03-20 | $0.00 | $21,203.71 | $0.00 |
| 2026-03-21 | $0.00 | $21,264.46 | $0.00 |
| 2026-03-22 | $0.00 | $21,072.93 | $0.00 |
| 2026-03-23 | $0.00 | $21,576.98 | $0.00 |
| 2026-03-24 | $0.00 | $21,070.83 | $0.00 |
| 2026-03-25 | $0.00 | $21,320.10 | $0.00 |
| 2026-03-26 | $0.00 | $20,817.47 | $0.00 |
| 2026-03-27 | $0.00 | $21,315.76 | $0.00 |
| 2026-03-28 | $0.00 | $20,809.55 | $0.00 |
| 2026-03-29 | $0.00 | $21,186.81 | $0.00 |
| 2026-03-30 | $0.00 | $21,438.77 | $0.00 |
| 2026-03-31 | $0.00 | $21,059.51 | $0.00 |
| 2026-04-01 | $0.00 | $20,556.18 | $0.00 |
| 2026-04-02 | $0.00 | $20,215.12 | $0.00 |
| 2026-04-03 | $0.00 | $20,335.55 | $0.00 |
Compare live prices of NUTGAIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| NUTGV2/USDT | $0.00010720 | $19,914 |
Nutgain (NUTGV2) is a crypto project that focuses on NFT Marketplace to accommodate raffles. So, users can get up to 15% discounts for purchasing NFTs with $NUTGV2. Also, developers build a decentralized exchange (DEX). As a result, users can swap, provide liquidity, farm, make spins and win.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
