Nucleon current market price is
The high price of the Nucleon is
(Not Available)
$0.291
$00%
$2,832
$160
0NUT
9,691NUT
300.00K NUT
$0.294
$0.292
$71.8299.59%
20 Mar 2023
$0.23624.34%
09 May 2025
Want to convert more cryptocurrencies?
0.33%
1.18%
2%
3.1%
6.73%
9.84%
25.3%
16.84%
Historical data of Nucleon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $0.00 | $873.77 | $0.42 |
| 2025-04-11 | $0.00 | $867.89 | $0.41 |
| 2025-04-12 | $0.00 | $77.55 | $0.41 |
| 2025-04-13 | $0.00 | $123.09 | $0.43 |
| 2025-04-14 | $0.00 | $280.02 | $0.41 |
| 2025-04-15 | $0.00 | $197.38 | $0.41 |
| 2025-04-16 | $0.00 | $164.93 | $0.40 |
| 2025-04-17 | $0.00 | $369.54 | $0.39 |
| 2025-04-18 | $0.00 | $4,805.41 | $0.32 |
| 2025-04-19 | $0.00 | $93.12 | $0.33 |
| 2025-04-20 | $0.00 | $149.98 | $0.34 |
| 2025-04-21 | $0.00 | $222.77 | $0.35 |
| 2025-04-22 | $0.00 | $146.64 | $0.35 |
| 2025-04-23 | $0.00 | $340.87 | $0.36 |
| 2025-04-24 | $0.00 | $641.70 | $0.37 |
| 2025-04-25 | $0.00 | $180.94 | $0.38 |
| 2025-04-26 | $0.00 | $510.44 | $0.37 |
| 2025-04-27 | $0.00 | $500.09 | $0.37 |
| 2025-04-28 | $0.00 | $186.89 | $0.36 |
| 2025-04-29 | $0.00 | $327.78 | $0.38 |
| 2025-04-30 | $0.00 | $411.43 | $0.37 |
| 2025-05-01 | $0.00 | $207.93 | $0.37 |
| 2025-05-02 | $0.00 | $46.54 | $0.37 |
| 2025-05-03 | $0.00 | $71.29 | $0.37 |
| 2025-05-04 | $0.00 | $211.32 | $0.35 |
| 2025-05-05 | $0.00 | $313.28 | $0.35 |
| 2025-05-06 | $0.00 | $134.49 | $0.35 |
| 2025-05-07 | $0.00 | $281.10 | $0.35 |
| 2025-05-08 | $0.00 | $220.79 | $0.36 |
| 2025-05-09 | $0.00 | $1,632.92 | $0.41 |
| 2025-05-10 | $0.00 | $10,737.53 | $0.33 |
| 2025-05-11 | $0.00 | $755.35 | $0.37 |
| 2025-05-12 | $0.00 | $1,139.51 | $0.35 |
| 2025-05-13 | $0.00 | $314.17 | $0.35 |
| 2025-05-14 | $0.00 | $128.12 | $0.36 |
| 2025-05-15 | $0.00 | $90.24 | $0.35 |
| 2025-05-16 | $0.00 | $752.56 | $0.32 |
| 2025-05-17 | $0.00 | $150.69 | $0.32 |
| 2025-05-18 | $0.00 | $154.83 | $0.32 |
| 2025-05-19 | $0.00 | $195.18 | $0.32 |
| 2025-05-20 | $0.00 | $145.55 | $0.32 |
| 2025-05-21 | $0.00 | $1,800.68 | $0.38 |
| 2025-05-22 | $0.00 | $1,989.85 | $0.37 |
| 2025-05-23 | $0.00 | $872.19 | $0.40 |
| 2025-05-24 | $0.00 | $484.62 | $0.38 |
| 2025-05-25 | $0.00 | $142.59 | $0.37 |
| 2025-05-26 | $0.00 | $1,265.50 | $0.38 |
| 2025-05-27 | $0.00 | $125.10 | $0.38 |
| 2025-05-28 | $0.00 | $128.01 | $0.39 |
| 2025-05-29 | $0.00 | $156.72 | $0.38 |
| 2025-05-30 | $0.00 | $825.71 | $0.37 |
| 2025-05-31 | $0.00 | $1,460.23 | $0.32 |
| 2025-06-01 | $0.00 | $179.73 | $0.33 |
| 2025-06-02 | $0.00 | $13.37 | $0.32 |
| 2025-06-03 | $0.00 | $52.00 | $0.33 |
| 2025-06-04 | $0.00 | $311.37 | $0.34 |
| 2025-06-05 | $0.00 | $54.55 | $0.33 |
| 2025-06-06 | $0.00 | $556.97 | $0.32 |
| 2025-06-07 | $0.00 | $304.97 | $0.34 |
| 2025-06-08 | $0.00 | $190.97 | $0.34 |
| 2025-06-09 | $0.00 | $19.41 | $0.34 |
| 2025-06-10 | $0.00 | $209.32 | $0.35 |
| 2025-06-11 | $0.00 | $382.21 | $0.36 |
| 2025-06-12 | $0.00 | $88.70 | $0.35 |
| 2025-06-13 | $0.00 | $118.69 | $0.34 |
| 2025-06-14 | $0.00 | $312.22 | $0.33 |
| 2025-06-15 | $0.00 | $28.87 | $0.33 |
| 2025-06-16 | $0.00 | $26.99 | $0.33 |
| 2025-06-17 | $0.00 | $109.61 | $0.34 |
| 2025-06-18 | $0.00 | $120.84 | $0.33 |
| 2025-06-19 | $0.00 | $102.22 | $0.33 |
| 2025-06-20 | $0.00 | $21.63 | $0.33 |
| 2025-06-21 | $0.00 | $90.76 | $0.32 |
| 2025-06-22 | $0.00 | $151.95 | $0.31 |
| 2025-06-23 | $0.00 | $201.97 | $0.30 |
| 2025-06-24 | $0.00 | $829.83 | $0.30 |
| 2025-06-25 | $0.00 | $1,240.15 | $0.29 |
| 2025-06-26 | $0.00 | $1,768.18 | $0.29 |
| 2025-06-27 | $0.00 | $70.00 | $0.29 |
| 2025-06-28 | $0.00 | $17.26 | $0.29 |
| 2025-06-29 | $0.00 | $242.26 | $0.30 |
| 2025-06-30 | $0.00 | $91.60 | $0.31 |
| 2025-07-01 | $0.00 | $152.53 | $0.31 |
| 2025-07-02 | $0.00 | $262.63 | $0.30 |
| 2025-07-03 | $0.00 | $141.15 | $0.32 |
| 2025-07-04 | $0.00 | $59.93 | $0.31 |
| 2025-07-05 | $0.00 | $120.32 | $0.30 |
| 2025-07-06 | $0.00 | $36.52 | $0.30 |
| 2025-07-07 | $0.00 | $59.51 | $0.31 |
| 2025-07-08 | $0.00 | $193.88 | $0.30 |
| 2025-07-09 | $0.00 | $88.79 | $0.31 |
| 2025-07-10 | $0.00 | $177.38 | $0.32 |
| 2025-07-11 | $0.00 | $876.55 | $0.35 |
| 2025-07-12 | $0.00 | $1,510.66 | $0.36 |
| 2025-07-13 | $0.00 | $480.75 | $0.36 |
| 2025-07-14 | $0.00 | $1,060.52 | $0.38 |
| 2025-07-15 | $0.00 | $129.34 | $0.38 |
| 2025-07-16 | $0.00 | $234.74 | $0.38 |
| 2025-07-17 | $0.00 | $158.25 | $0.38 |
| 2025-07-18 | $0.00 | $226.28 | $0.38 |
| 2025-07-19 | $0.00 | $947.44 | $0.39 |
| 2025-07-20 | $0.00 | $123.30 | $0.40 |
| 2025-07-21 | $0.00 | $37,552.66 | $0.72 |
| 2025-07-22 | $0.00 | $26,750.10 | $0.78 |
| 2025-07-23 | $0.00 | $5,630.86 | $0.63 |
| 2025-07-24 | $0.00 | $6,083.12 | $0.58 |
| 2025-07-25 | $0.00 | $2,584.97 | $0.62 |
| 2025-07-26 | $0.00 | $966.29 | $0.65 |
| 2025-07-27 | $0.00 | $1,061.89 | $0.65 |
| 2025-07-28 | $0.00 | $523.00 | $0.65 |
| 2025-07-29 | $0.00 | $1,009.29 | $0.69 |
| 2025-07-30 | $0.00 | $11,398.60 | $0.80 |
| 2025-07-31 | $0.00 | $5,352.94 | $0.85 |
| 2025-08-01 | $0.00 | $1,263.70 | $0.81 |
| 2025-08-02 | $0.00 | $1,540.23 | $0.77 |
| 2025-08-03 | $0.00 | $1,144.69 | $0.75 |
| 2025-08-04 | $0.00 | $1,775.63 | $0.81 |
| 2025-08-05 | $0.00 | $1,471.04 | $0.81 |
| 2025-08-06 | $0.00 | $952.14 | $0.77 |
| 2025-08-07 | $0.00 | $851.06 | $0.81 |
| 2025-08-08 | $0.00 | $1,854.81 | $0.83 |
| 2025-08-09 | $0.00 | $335.53 | $0.82 |
| 2025-08-10 | $0.00 | $4,788.05 | $0.71 |
| 2025-08-11 | $0.00 | $838.15 | $0.70 |
| 2025-08-12 | $0.00 | $615.17 | $0.68 |
| 2025-08-13 | $0.00 | $251.69 | $0.69 |
| 2025-08-14 | $0.00 | $935.81 | $0.71 |
| 2025-08-15 | $0.00 | $1,242.72 | $0.67 |
| 2025-08-16 | $0.00 | $340.13 | $0.66 |
| 2025-08-17 | $0.00 | $2,795.54 | $0.61 |
| 2025-08-18 | $0.00 | $1,761.18 | $0.59 |
| 2025-08-19 | $0.00 | $519.27 | $0.59 |
| 2025-08-20 | $0.00 | $207.63 | $0.58 |
| 2025-08-21 | $0.00 | $1,225.33 | $0.62 |
| 2025-08-22 | $0.00 | $1,397.72 | $0.60 |
| 2025-08-23 | $0.00 | $727.04 | $0.62 |
| 2025-08-24 | $0.00 | $109.79 | $0.61 |
| 2025-08-25 | $0.00 | $3,197.63 | $0.57 |
| 2025-08-26 | $0.00 | $2,708.78 | $0.53 |
| 2025-08-27 | $0.00 | $612.40 | $0.55 |
| 2025-08-28 | $0.00 | $149.34 | $0.55 |
| 2025-08-29 | $0.00 | $799.03 | $0.59 |
| 2025-08-30 | $0.00 | $840.14 | $0.58 |
| 2025-08-31 | $0.00 | $1,550.39 | $0.61 |
| 2025-09-01 | $0.00 | $606.49 | $0.61 |
| 2025-09-02 | $0.00 | $618.50 | $0.57 |
| 2025-09-03 | $0.00 | $964.01 | $0.56 |
| 2025-09-04 | $0.00 | $226.71 | $0.57 |
| 2025-09-05 | $0.00 | $496.23 | $0.55 |
| 2025-09-06 | $0.00 | $78.33 | $0.55 |
| 2025-09-07 | $0.00 | $22.20 | $0.55 |
| 2025-09-08 | $0.00 | $190.03 | $0.56 |
| 2025-09-09 | $0.00 | $34.89 | $0.56 |
| 2025-09-10 | $0.00 | $285.71 | $0.55 |
| 2025-09-11 | $0.00 | $102.34 | $0.56 |
| 2025-09-12 | $0.00 | $4,029.88 | $0.52 |
| 2025-09-13 | $0.00 | $1,525.41 | $0.50 |
| 2025-09-14 | $0.00 | $3,766.95 | $0.51 |
| 2025-09-15 | $0.00 | $204.37 | $0.49 |
| 2025-09-16 | $0.00 | $729.19 | $0.50 |
| 2025-09-17 | $0.00 | $140.70 | $0.51 |
| 2025-09-18 | $0.00 | $231.97 | $0.51 |
| 2025-09-19 | $0.00 | $106.13 | $0.52 |
| 2025-09-20 | $0.00 | $284.42 | $0.51 |
| 2025-09-21 | $0.00 | $77.86 | $0.51 |
| 2025-09-22 | $0.00 | $139.90 | $0.50 |
| 2025-09-23 | $0.00 | $1,304.27 | $0.46 |
| 2025-09-24 | $0.00 | $170.30 | $0.46 |
| 2025-09-25 | $0.00 | $57.25 | $0.45 |
| 2025-09-26 | $0.00 | $422.31 | $0.44 |
| 2025-09-27 | $0.00 | $265.80 | $0.45 |
| 2025-09-28 | $0.00 | $174.68 | $0.43 |
| 2025-09-29 | $0.00 | $111.84 | $0.44 |
| 2025-09-30 | $0.00 | $153.74 | $0.44 |
| 2025-10-01 | $0.00 | $94.88 | $0.44 |
| 2025-10-02 | $0.00 | $116.83 | $0.45 |
| 2025-10-03 | $0.00 | $112.88 | $0.45 |
| 2025-10-04 | $0.00 | $103.65 | $0.45 |
| 2025-10-05 | $0.00 | $102.37 | $0.44 |
| 2025-10-06 | $0.00 | $390.88 | $0.44 |
| 2025-10-07 | $0.00 | $775.41 | $0.46 |
| 2025-10-08 | $0.00 | $733.48 | $0.45 |
| 2025-10-09 | $0.00 | $303.62 | $0.47 |
| 2025-10-10 | $0.00 | $204.79 | $0.44 |
| 2025-10-11 | $0.00 | $1,614.67 | $0.37 |
| 2025-10-12 | $0.00 | $670.89 | $0.37 |
| 2025-10-13 | $0.00 | $536.09 | $0.40 |
| 2025-10-14 | $0.00 | $627.29 | $0.42 |
| 2025-10-15 | $0.00 | $520.21 | $0.41 |
| 2025-10-16 | $0.00 | $346.19 | $0.40 |
| 2025-10-17 | $0.00 | $322.66 | $0.39 |
| 2025-10-18 | $0.00 | $466.94 | $0.39 |
| 2025-10-19 | $0.00 | $213.70 | $0.39 |
| 2025-10-20 | $0.00 | $86.63 | $0.40 |
| 2025-10-21 | $0.00 | $147.72 | $0.40 |
| 2025-10-22 | $0.00 | $357.94 | $0.39 |
| 2025-10-23 | $0.00 | $445.69 | $0.37 |
| 2025-10-24 | $0.00 | $138.86 | $0.37 |
| 2025-10-25 | $0.00 | $660.04 | $0.37 |
| 2025-10-26 | $0.00 | $38.23 | $0.37 |
| 2025-10-27 | $0.00 | $324.10 | $0.37 |
| 2025-10-28 | $0.00 | $386.31 | $0.37 |
| 2025-10-29 | $0.00 | $1,301.46 | $0.38 |
| 2025-10-30 | $0.00 | $593.11 | $0.37 |
| 2025-10-31 | $0.00 | $289.49 | $0.35 |
| 2025-11-01 | $0.00 | $319.01 | $0.35 |
| 2025-11-02 | $0.00 | $40.29 | $0.35 |
| 2025-11-03 | $0.00 | $100.48 | $0.35 |
| 2025-11-04 | $0.00 | $451.63 | $0.33 |
| 2025-11-05 | $0.00 | $666.23 | $0.33 |
| 2025-11-06 | $0.00 | $333.76 | $0.33 |
| 2025-11-07 | $0.00 | $148.16 | $0.33 |
| 2025-11-08 | $0.00 | $1,358.40 | $0.35 |
| 2025-11-09 | $0.00 | $447.12 | $0.34 |
| 2025-11-10 | $0.00 | $179.92 | $0.34 |
| 2025-11-11 | $0.00 | $143.50 | $0.34 |
| 2025-11-12 | $0.00 | $2,297.00 | $0.34 |
| 2025-11-13 | $0.00 | $580.28 | $0.34 |
| 2025-11-14 | $0.00 | $281.53 | $0.32 |
| 2025-11-15 | $0.00 | $252.13 | $0.32 |
| 2025-11-16 | $0.00 | $109.62 | $0.32 |
| 2025-11-17 | $0.00 | $207.86 | $0.32 |
| 2025-11-18 | $0.00 | $82.66 | $0.31 |
| 2025-11-19 | $0.00 | $186.26 | $0.32 |
| 2025-11-20 | $0.00 | $459.00 | $0.32 |
| 2025-11-21 | $0.00 | $224.92 | $0.31 |
| 2025-11-22 | $0.00 | $559.16 | $0.30 |
| 2025-11-23 | $0.00 | $67.40 | $0.30 |
| 2025-11-24 | $0.00 | $33.16 | $0.30 |
| 2025-11-25 | $0.00 | $76.51 | $0.30 |
| 2025-11-26 | $0.00 | $124.31 | $0.30 |
| 2025-11-27 | $0.00 | $209.39 | $0.30 |
| 2025-11-28 | $0.00 | $38.34 | $0.30 |
| 2025-11-29 | $0.00 | $1,670.20 | $0.32 |
| 2025-11-30 | $0.00 | $304.03 | $0.30 |
| 2025-12-01 | $0.00 | $155.07 | $0.30 |
| 2025-12-02 | $0.00 | $459.19 | $0.28 |
| 2025-12-03 | $0.00 | $367.68 | $0.28 |
| 2025-12-04 | $0.00 | $1,036.31 | $0.30 |
| 2025-12-05 | $0.00 | $302.67 | $0.29 |
| 2025-12-06 | $0.00 | $167.00 | $0.28 |
| 2025-12-07 | $0.00 | $122.06 | $0.28 |
| 2025-12-08 | $0.00 | $141.12 | $0.28 |
| 2025-12-09 | $0.00 | $306.27 | $0.29 |
| 2025-12-10 | $0.00 | $151.26 | $0.29 |
| 2025-12-11 | $0.00 | $2,132.47 | $0.32 |
| 2025-12-12 | $0.00 | $182.23 | $0.31 |
| 2025-12-13 | $0.00 | $970.57 | $0.32 |
| 2025-12-14 | $0.00 | $629.03 | $0.34 |
| 2025-12-15 | $0.00 | $166.40 | $0.33 |
| 2025-12-16 | $0.00 | $197.28 | $0.32 |
| 2025-12-17 | $0.00 | $671.78 | $0.34 |
| 2025-12-18 | $0.00 | $188.93 | $0.33 |
| 2025-12-19 | $0.00 | $360.77 | $0.32 |
| 2025-12-20 | $0.00 | $143.32 | $0.34 |
| 2025-12-21 | $0.00 | $51.80 | $0.34 |
| 2025-12-22 | $0.00 | $72.19 | $0.33 |
| 2025-12-23 | $0.00 | $517.69 | $0.34 |
| 2025-12-24 | $0.00 | $954.44 | $0.36 |
| 2025-12-25 | $0.00 | $396.32 | $0.36 |
| 2025-12-26 | $0.00 | $146.03 | $0.35 |
| 2025-12-27 | $0.00 | $1,828.48 | $0.39 |
| 2025-12-28 | $0.00 | $43.97 | $0.39 |
| 2025-12-29 | $0.00 | $70.15 | $0.38 |
| 2025-12-30 | $0.00 | $1,550.38 | $0.35 |
| 2025-12-31 | $0.00 | $340.33 | $0.35 |
| 2026-01-01 | $0.00 | $48.07 | $0.35 |
| 2026-01-02 | $0.00 | $235.78 | $0.36 |
| 2026-01-03 | $0.00 | $455.12 | $0.37 |
| 2026-01-04 | $0.00 | $67.36 | $0.37 |
| 2026-01-05 | $0.00 | $256.23 | $0.37 |
| 2026-01-06 | $0.00 | $223.23 | $0.38 |
| 2026-01-07 | $0.00 | $545.80 | $0.37 |
| 2026-01-08 | $0.00 | $78.86 | $0.36 |
| 2026-01-09 | $0.00 | $128.44 | $0.36 |
| 2026-01-10 | $0.00 | $10.58 | $0.36 |
| 2026-01-11 | $0.00 | $425.47 | $0.34 |
| 2026-01-12 | $0.00 | $127.41 | $0.34 |
| 2026-01-13 | $0.00 | $143.53 | $0.34 |
| 2026-01-14 | $0.00 | $211.64 | $0.34 |
| 2026-01-15 | $0.00 | $363.57 | $0.35 |
| 2026-01-16 | $0.00 | $85.40 | $0.35 |
| 2026-01-17 | $0.00 | $17.14 | $0.34 |
| 2026-01-18 | $0.00 | $226.30 | $0.35 |
| 2026-01-19 | $0.00 | $97.72 | $0.35 |
| 2026-01-20 | $0.00 | $289.83 | $0.34 |
| 2026-01-21 | $0.00 | $153.76 | $0.33 |
| 2026-01-22 | $0.00 | $169.19 | $0.34 |
| 2026-01-23 | $0.00 | $63.89 | $0.33 |
| 2026-01-24 | $0.00 | $162.20 | $0.34 |
| 2026-01-25 | $0.00 | $32.09 | $0.34 |
| 2026-01-26 | $0.00 | $166.62 | $0.33 |
| 2026-01-27 | $0.00 | $50.70 | $0.33 |
| 2026-01-28 | $0.00 | $24.90 | $0.33 |
| 2026-01-29 | $0.00 | $113.11 | $0.33 |
| 2026-01-30 | $0.00 | $205.76 | $0.32 |
| 2026-01-31 | $0.00 | $88.03 | $0.32 |
| 2026-02-01 | $0.00 | $387.76 | $0.30 |
| 2026-02-02 | $0.00 | $527.29 | $0.31 |
| 2026-02-03 | $0.00 | $676.02 | $0.30 |
| 2026-02-04 | $0.00 | $196.73 | $0.30 |
| 2026-02-05 | $0.00 | $119.12 | $0.30 |
| 2026-02-06 | $0.00 | $991.71 | $0.26 |
| 2026-02-07 | $0.00 | $591.19 | $0.28 |
| 2026-02-08 | $0.00 | $84.27 | $0.27 |
| 2026-02-09 | $0.00 | $93.39 | $0.26 |
| 2026-02-10 | $0.00 | $92.63 | $0.27 |
| 2026-02-11 | $0.00 | $75.68 | $0.26 |
| 2026-02-12 | $0.00 | $188.66 | $0.26 |
| 2026-02-13 | $0.00 | $197.33 | $0.27 |
| 2026-02-14 | $0.00 | $255.41 | $0.27 |
| 2026-02-15 | $0.00 | $141.54 | $0.28 |
| 2026-02-16 | $0.00 | $162.38 | $0.28 |
| 2026-02-17 | $0.00 | $55.46 | $0.28 |
| 2026-02-18 | $0.00 | $20.02 | $0.28 |
| 2026-02-19 | $0.00 | $229.04 | $0.27 |
| 2026-02-20 | $0.00 | $230.52 | $0.26 |
| 2026-02-21 | $0.00 | $32.72 | $0.27 |
| 2026-02-22 | $0.00 | $332.98 | $0.26 |
| 2026-02-23 | $0.00 | $67.71 | $0.26 |
| 2026-02-24 | $0.00 | $371.28 | $0.26 |
| 2026-02-25 | $0.00 | $79.92 | $0.26 |
| 2026-02-26 | $0.00 | $202.95 | $0.27 |
| 2026-02-27 | $0.00 | $94.83 | $0.26 |
| 2026-02-28 | $0.00 | $113.46 | $0.26 |
| 2026-03-01 | $0.00 | $197.28 | $0.26 |
| 2026-03-02 | $0.00 | $167.08 | $0.26 |
| 2026-03-03 | $0.00 | $124.60 | $0.26 |
| 2026-03-04 | $0.00 | $228.01 | $0.26 |
| 2026-03-05 | $0.00 | $130.36 | $0.27 |
| 2026-03-06 | $0.00 | $63.84 | $0.27 |
| 2026-03-07 | $0.00 | $46.41 | $0.26 |
| 2026-03-08 | $0.00 | $53.16 | $0.26 |
| 2026-03-09 | $0.00 | $50.11 | $0.26 |
| 2026-03-10 | $0.00 | $112.77 | $0.27 |
| 2026-03-11 | $0.00 | $68.88 | $0.27 |
| 2026-03-12 | $0.00 | $43.04 | $0.28 |
| 2026-03-13 | $0.00 | $70.23 | $0.28 |
| 2026-03-14 | $0.00 | $242.24 | $0.29 |
| 2026-03-15 | $0.00 | $72.59 | $0.28 |
| 2026-03-16 | $0.00 | $488.08 | $0.30 |
| 2026-03-17 | $0.00 | $193.81 | $0.31 |
| 2026-03-18 | $0.00 | $197.17 | $0.31 |
| 2026-03-19 | $0.00 | $87.24 | $0.30 |
| 2026-03-20 | $0.00 | $51.35 | $0.30 |
| 2026-03-21 | $0.00 | $109.40 | $0.31 |
| 2026-03-22 | $0.00 | $79.58 | $0.31 |
| 2026-03-23 | $0.00 | $84.36 | $0.30 |
| 2026-03-24 | $0.00 | $93.23 | $0.30 |
| 2026-03-25 | $0.00 | $25.50 | $0.30 |
| 2026-03-26 | $0.00 | $32.76 | $0.30 |
| 2026-03-27 | $0.00 | $158.51 | $0.29 |
| 2026-03-28 | $0.00 | $333.35 | $0.30 |
| 2026-03-29 | $0.00 | $122.34 | $0.29 |
| 2026-03-30 | $0.00 | $264.20 | $0.28 |
| 2026-03-31 | $0.00 | $98.90 | $0.28 |
| 2026-04-01 | $0.00 | $77.91 | $0.28 |
| 2026-04-02 | $0.00 | $32.93 | $0.28 |
| 2026-04-03 | $0.00 | $68.88 | $0.27 |
| 2026-04-04 | $0.00 | $22.79 | $0.28 |
| 2026-04-05 | $0.00 | $63.27 | $0.27 |
| 2026-04-06 | $0.00 | $70.52 | $0.27 |
| 2026-04-07 | $0.00 | $101.87 | $0.27 |
| 2026-04-08 | $0.00 | $58.75 | $0.28 |
| 2026-04-09 | $0.00 | $226.91 | $0.28 |
| 2026-04-10 | $0.00 | $63.16 | $0.28 |
Compare live prices of Nucleon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XFE197E7968807B311D476915DB585831B43A7E3B/0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B | $0.291 | $121 | |||
| 0X889138644274A7DC602F25A7E7D53FF40E6D0091/0XFE197E7968807B311D476915DB585831B43A7E3B | $0.291 | $24 | |||
| 0XFE197E7968807B311D476915DB585831B43A7E3B/0XFE97E85D13ABD9C1C33384E796F10B73905637CE | $0.291 | $15 |
Nucleon is a liquid staking solution for Conflux PoS backed by industry-leading staking providers. Nucleon lets users stake their CFX- without locking assets or maintaining infrastructure.When staking with Nucleon, users receive xCFX tokens on a 1:1 basis representing their staked CFX. xCFX balances can be used like regular CFX to earn yields and lending rewards, and are updated on a daily basis to reflect your CFX staking rewards. Note that there are no lock-ups when staking with Nucleon, and have minimum deposits of 1 CFX to decrease DDoS risks.When using Nucleon, staking rewards will be compoundin real-time, allowing for participation in the securing of Conflux without the associated risks and downside potential.NUT is Nucleon’s governance token, which can be staked to vote and boost staking interest rewards. NUT token allocations are defined by the project team, and will be tradeable on secondary markets.Our goal is to solve the problems associated with Conflux PoS staking - illiquidity, immovability and accessibility - making staked CFX liquid and allowing for participation with any amount of CFX to improve security of the Conflux network.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
