Nectar current market price is
The high price of the Nectar is
1728
$0.978
$4,613.27K2.89%
$4,613.27K
$8,642
4,717.56KNECT
4,717.56KNECT
(Not Available)
$0.998
$0.945
$1.119.83%
18 Jan 2026
$0.9247.81%
04 Nov 2025
Want to convert more cryptocurrencies?
1.78%
2.89%
1.12%
1.92%
3.49%
1.52%
2.37%
2.1%
Historical data of Nectar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $4,713,745.17 | $328,234.22 | $1.00 |
| 2025-05-04 | $4,717,094.24 | $389,825.71 | $1.00 |
| 2025-05-05 | $4,714,852.54 | $622,256.61 | $1.00 |
| 2025-05-06 | $4,713,265.71 | $454,662.88 | $1.00 |
| 2025-05-07 | $4,714,292.99 | $2,348,769.52 | $1.00 |
| 2025-05-08 | $4,713,784.37 | $2,878,151.65 | $1.00 |
| 2025-05-09 | $4,709,598.74 | $1,796,216.81 | $1.00 |
| 2025-05-10 | $4,711,883.87 | $1,735,641.32 | $1.00 |
| 2025-05-11 | $4,707,352.34 | $936,342.91 | $1.00 |
| 2025-05-12 | $4,712,680.87 | $871,440.20 | $1.00 |
| 2025-05-13 | $4,710,243.71 | $672,856.86 | $1.00 |
| 2025-05-14 | $4,714,720.43 | $2,658,984.36 | $1.00 |
| 2025-05-15 | $4,703,568.65 | $989,424.50 | $1.00 |
| 2025-05-16 | $4,710,597.93 | $1,446,500.48 | $1.00 |
| 2025-05-17 | $4,704,737.40 | $646,686.02 | $1.00 |
| 2025-05-18 | $4,710,106.47 | $962,130.05 | $1.00 |
| 2025-05-19 | $4,709,773.89 | $465,288.01 | $1.00 |
| 2025-05-20 | $4,711,308.71 | $518,585.78 | $1.00 |
| 2025-05-21 | $4,709,967.92 | $578,585.47 | $1.00 |
| 2025-05-22 | $4,712,272.75 | $2,100,953.87 | $1.00 |
| 2025-05-23 | $4,713,182.00 | $1,057,319.45 | $1.00 |
| 2025-05-24 | $4,712,370.68 | $1,315,851.10 | $1.00 |
| 2025-05-25 | $4,706,715.58 | $401,725.69 | $1.00 |
| 2025-05-26 | $4,713,921.51 | $735,515.61 | $1.00 |
| 2025-05-27 | $4,712,684.72 | $199,815.23 | $1.00 |
| 2025-05-28 | $4,712,693.95 | $442,844.58 | $1.00 |
| 2025-05-29 | $4,712,742.79 | $2,256,756.11 | $1.00 |
| 2025-05-30 | $4,712,237.50 | $430,765.09 | $1.00 |
| 2025-05-31 | $4,705,195.34 | $545,278.31 | $1.00 |
| 2025-06-01 | $4,711,905.37 | $1,525,015.68 | $1.00 |
| 2025-06-02 | $4,711,203.76 | $525,282.02 | $1.00 |
| 2025-06-03 | $4,711,388.27 | $191,435.18 | $1.00 |
| 2025-06-04 | $4,711,020.58 | $537,981.38 | $1.00 |
| 2025-06-05 | $4,703,193.19 | $633,193.70 | $1.00 |
| 2025-06-06 | $4,714,381.07 | $2,973,740.85 | $1.00 |
| 2025-06-07 | $4,710,333.65 | $938,236.73 | $1.00 |
| 2025-06-08 | $4,713,451.70 | $424,857.19 | $1.00 |
| 2025-06-09 | $4,712,095.64 | $568,722.88 | $1.00 |
| 2025-06-10 | $4,717,347.42 | $361,905.79 | $1.00 |
| 2025-06-11 | $4,708,795.74 | $482,950.94 | $1.00 |
| 2025-06-12 | $4,709,915.38 | $691,557.55 | $1.00 |
| 2025-06-13 | $4,710,019.43 | $1,028,995.79 | $1.00 |
| 2025-06-14 | $4,711,944.48 | $601,233.81 | $1.00 |
| 2025-06-15 | $4,709,978.75 | $250,598.88 | $1.00 |
| 2025-06-16 | $4,707,736.38 | $320,643.04 | $1.00 |
| 2025-06-17 | $4,711,453.85 | $1,363,111.52 | $1.00 |
| 2025-06-18 | $4,713,755.48 | $320,021.68 | $1.00 |
| 2025-06-19 | $4,710,592.56 | $433,735.57 | $1.00 |
| 2025-06-20 | $4,715,536.18 | $307,539.14 | $1.00 |
| 2025-06-21 | $4,716,859.55 | $333,523.16 | $1.00 |
| 2025-06-22 | $4,712,425.33 | $695,785.40 | $1.00 |
| 2025-06-23 | $4,711,744.24 | $360,614.30 | $1.00 |
| 2025-06-24 | $4,717,804.77 | $281,540.90 | $1.00 |
| 2025-06-25 | $4,715,783.04 | $354,010.43 | $1.00 |
| 2025-06-26 | $4,711,393.31 | $445,963.99 | $1.00 |
| 2025-06-27 | $4,712,779.70 | $581,359.76 | $1.00 |
| 2025-06-28 | $4,712,028.74 | $289,715.84 | $1.00 |
| 2025-06-29 | $4,708,360.71 | $394,041.65 | $1.00 |
| 2025-06-30 | $4,713,669.88 | $502,985.28 | $1.00 |
| 2025-07-01 | $4,710,308.45 | $616,322.83 | $1.00 |
| 2025-07-02 | $4,710,229.51 | $168,208.84 | $1.00 |
| 2025-07-03 | $4,705,657.91 | $511,676.01 | $1.00 |
| 2025-07-04 | $4,710,404.77 | $234,753.30 | $1.00 |
| 2025-07-05 | $4,711,180.32 | $257,056.89 | $1.00 |
| 2025-07-06 | $4,710,001.35 | $194,151.83 | $1.00 |
| 2025-07-07 | $4,707,198.53 | $95,560.14 | $1.00 |
| 2025-07-08 | $4,713,804.78 | $593,218.60 | $1.00 |
| 2025-07-09 | $4,709,612.58 | $447,889.73 | $1.00 |
| 2025-07-10 | $4,709,031.71 | $284,721.01 | $1.00 |
| 2025-07-11 | $4,710,361.55 | $474,991.47 | $1.00 |
| 2025-07-12 | $4,709,562.61 | $468,971.73 | $1.00 |
| 2025-07-13 | $4,708,621.75 | $221,948.66 | $1.00 |
| 2025-07-14 | $4,704,247.66 | $137,056.61 | $1.00 |
| 2025-07-15 | $4,701,988.97 | $601,172.27 | $1.00 |
| 2025-07-16 | $4,705,608.23 | $348,949.13 | $1.00 |
| 2025-07-17 | $4,710,665.61 | $465,185.51 | $1.00 |
| 2025-07-18 | $4,709,775.82 | $588,355.36 | $1.00 |
| 2025-07-19 | $4,711,711.13 | $203,780.67 | $1.00 |
| 2025-07-20 | $4,714,459.09 | $118,558.21 | $1.00 |
| 2025-07-21 | $4,712,308.13 | $173,646.57 | $1.00 |
| 2025-07-22 | $4,707,763.22 | $431,610.13 | $1.00 |
| 2025-07-23 | $4,715,023.51 | $707,226.83 | $1.00 |
| 2025-07-24 | $4,702,114.41 | $229,617.34 | $1.00 |
| 2025-07-25 | $4,714,681.89 | $384,417.33 | $1.00 |
| 2025-07-26 | $4,708,084.65 | $212,816.83 | $1.00 |
| 2025-07-27 | $4,709,903.62 | $258,882.35 | $1.00 |
| 2025-07-28 | $4,697,856.82 | $111,155.14 | $1.00 |
| 2025-07-29 | $4,700,340.16 | $620,741.32 | $1.00 |
| 2025-07-30 | $4,711,449.74 | $278,147.47 | $1.00 |
| 2025-07-31 | $4,713,479.66 | $259,386.24 | $1.00 |
| 2025-08-01 | $4,703,997.54 | $376,638.49 | $1.00 |
| 2025-08-02 | $4,703,942.96 | $495,331.10 | $1.00 |
| 2025-08-03 | $4,711,827.14 | $296,168.20 | $1.00 |
| 2025-08-04 | $4,711,756.22 | $56,531.08 | $1.00 |
| 2025-08-05 | $4,703,980.94 | $1,288,354.78 | $1.00 |
| 2025-08-06 | $4,710,669.75 | $237,168.69 | $1.00 |
| 2025-08-07 | $4,713,662.73 | $226,485.06 | $1.00 |
| 2025-08-08 | $4,702,211.40 | $419,779.69 | $1.00 |
| 2025-08-09 | $4,706,948.26 | $151,941.72 | $1.00 |
| 2025-08-10 | $4,707,657.05 | $477,454.18 | $1.00 |
| 2025-08-11 | $4,714,210.90 | $127,913.58 | $1.00 |
| 2025-08-12 | $4,709,694.63 | $312,654.92 | $1.00 |
| 2025-08-13 | $4,701,456.56 | $164,070.25 | $1.00 |
| 2025-08-14 | $4,715,727.32 | $601,908.01 | $1.00 |
| 2025-08-15 | $4,714,185.33 | $459,737.02 | $1.00 |
| 2025-08-16 | $4,715,454.60 | $535,147.46 | $1.00 |
| 2025-08-17 | $4,709,846.04 | $301,068.85 | $1.00 |
| 2025-08-18 | $4,715,826.63 | $156,666.41 | $1.00 |
| 2025-08-19 | $4,714,001.80 | $152,108.35 | $1.00 |
| 2025-08-20 | $4,709,768.50 | $160,510.35 | $1.00 |
| 2025-08-21 | $4,712,567.24 | $270,466.98 | $1.00 |
| 2025-08-22 | $4,715,196.75 | $206,586.21 | $1.00 |
| 2025-08-23 | $4,701,864.94 | $379,931.33 | $1.00 |
| 2025-08-24 | $4,697,369.39 | $256,811.98 | $1.00 |
| 2025-08-25 | $4,663,108.39 | $1,091,173.84 | $0.99 |
| 2025-08-26 | $4,697,020.31 | $321,579.82 | $1.00 |
| 2025-08-27 | $4,712,418.92 | $398,938.38 | $1.00 |
| 2025-08-28 | $4,713,677.37 | $181,341.32 | $1.00 |
| 2025-08-29 | $4,715,540.11 | $304,948.45 | $1.00 |
| 2025-08-30 | $4,709,298.84 | $90,965.32 | $1.00 |
| 2025-08-31 | $4,716,257.19 | $76,065.59 | $1.00 |
| 2025-09-01 | $4,716,236.73 | $65,493.60 | $1.00 |
| 2025-09-02 | $4,713,416.28 | $111,600.57 | $1.00 |
| 2025-09-03 | $4,717,193.23 | $76,304.77 | $1.00 |
| 2025-09-04 | $4,714,115.14 | $162,408.51 | $1.00 |
| 2025-09-05 | $4,717,324.76 | $69,356.51 | $1.00 |
| 2025-09-06 | $4,714,553.74 | $168,675.43 | $1.00 |
| 2025-09-07 | $4,713,984.10 | $88,306.21 | $1.00 |
| 2025-09-08 | $4,712,253.51 | $61,869.49 | $1.00 |
| 2025-09-09 | $4,715,144.08 | $109,216.91 | $1.00 |
| 2025-09-10 | $4,715,635.37 | $112,972.64 | $1.00 |
| 2025-09-11 | $4,711,396.44 | $140,146.17 | $1.00 |
| 2025-09-12 | $4,711,618.05 | $314,662.68 | $1.00 |
| 2025-09-13 | $4,711,587.05 | $147,529.09 | $1.00 |
| 2025-09-14 | $4,707,964.43 | $153,695.10 | $1.00 |
| 2025-09-15 | $4,706,324.70 | $67,235.81 | $1.00 |
| 2025-09-16 | $4,698,778.55 | $102,872.11 | $1.00 |
| 2025-09-17 | $4,702,065.16 | $261,544.85 | $1.00 |
| 2025-09-18 | $4,707,088.59 | $122,103.50 | $1.00 |
| 2025-09-19 | $4,710,056.00 | $127,388.33 | $1.00 |
| 2025-09-20 | $4,706,126.17 | $117,867.07 | $1.00 |
| 2025-09-21 | $4,707,816.79 | $129,945.94 | $1.00 |
| 2025-09-22 | $4,705,076.22 | $255,141.66 | $1.00 |
| 2025-09-23 | $4,707,974.67 | $124,788.22 | $1.00 |
| 2025-09-24 | $4,705,458.64 | $76,753.14 | $1.00 |
| 2025-09-25 | $4,710,638.63 | $151,823.71 | $1.00 |
| 2025-09-26 | $4,707,103.72 | $202,917.94 | $1.00 |
| 2025-09-27 | $4,710,489.16 | $141,484.43 | $1.00 |
| 2025-09-28 | $4,709,669.16 | $111,051.52 | $1.00 |
| 2025-09-29 | $4,715,474.91 | $353,444.92 | $1.00 |
| 2025-09-30 | $4,713,614.35 | $83,915.99 | $1.00 |
| 2025-10-01 | $4,714,385.50 | $118,508.45 | $1.00 |
| 2025-10-02 | $4,718,718.88 | $103,144.72 | $1.00 |
| 2025-10-03 | $4,716,855.48 | $98,108.00 | $1.00 |
| 2025-10-04 | $4,715,956.15 | $96,494.64 | $1.00 |
| 2025-10-05 | $4,713,652.13 | $50,092.27 | $1.00 |
| 2025-10-06 | $4,714,037.90 | $61,278.59 | $1.00 |
| 2025-10-07 | $4,713,277.11 | $107,038.80 | $1.00 |
| 2025-10-08 | $4,713,168.38 | $128,361.88 | $1.00 |
| 2025-10-09 | $4,714,951.47 | $143,297.40 | $1.00 |
| 2025-10-10 | $4,717,088.21 | $224,892.60 | $1.00 |
| 2025-10-11 | $4,725,788.74 | $837,085.52 | $1.00 |
| 2025-10-12 | $4,715,495.98 | $637,836.05 | $1.00 |
| 2025-10-13 | $4,718,920.71 | $454,245.69 | $1.00 |
| 2025-10-14 | $4,724,634.21 | $462,585.76 | $1.00 |
| 2025-10-15 | $4,723,004.53 | $344,648.65 | $1.00 |
| 2025-10-16 | $4,715,532.06 | $143,868.64 | $1.00 |
| 2025-10-17 | $4,713,980.23 | $177,452.40 | $1.00 |
| 2025-10-18 | $4,714,284.81 | $320,748.00 | $1.00 |
| 2025-10-19 | $4,719,186.63 | $82,591.12 | $1.00 |
| 2025-10-20 | $4,719,379.32 | $208,899.39 | $1.00 |
| 2025-10-21 | $4,719,859.28 | $608,492.36 | $1.00 |
| 2025-10-22 | $4,717,409.76 | $529,062.31 | $1.00 |
| 2025-10-23 | $4,712,140.69 | $253,560.75 | $1.00 |
| 2025-10-24 | $4,723,792.12 | $219,419.12 | $1.00 |
| 2025-10-25 | $4,712,825.28 | $196,545.27 | $1.00 |
| 2025-10-26 | $4,713,864.25 | $75,982.86 | $1.00 |
| 2025-10-27 | $4,713,896.03 | $151,268.21 | $1.00 |
| 2025-10-28 | $4,712,767.22 | $199,282.70 | $1.00 |
| 2025-10-29 | $4,711,635.80 | $233,037.61 | $1.00 |
| 2025-10-30 | $4,719,958.12 | $178,093.61 | $1.00 |
| 2025-10-31 | $4,718,295.81 | $321,078.69 | $1.00 |
| 2025-11-01 | $4,719,517.90 | $361,671.59 | $1.00 |
| 2025-11-02 | $4,719,466.78 | $74,554.48 | $1.00 |
| 2025-11-03 | $4,712,689.55 | $216,802.11 | $1.00 |
| 2025-11-04 | $4,661,791.88 | $90,577.26 | $0.99 |
| 2025-11-05 | $4,710,373.35 | $825,207.64 | $1.00 |
| 2025-11-06 | $4,727,166.89 | $272,378.08 | $1.00 |
| 2025-11-07 | $4,695,147.02 | $208,715.53 | $1.00 |
| 2025-11-08 | $4,711,963.70 | $273,175.21 | $1.00 |
| 2025-11-09 | $4,678,180.62 | $148,228.33 | $0.99 |
| 2025-11-10 | $4,730,767.85 | $395,509.52 | $1.00 |
| 2025-11-11 | $4,708,156.29 | $585,597.27 | $1.00 |
| 2025-11-12 | $4,692,914.08 | $340,773.58 | $0.99 |
| 2025-11-13 | $4,709,959.48 | $245,802.02 | $1.00 |
| 2025-11-14 | $4,704,377.75 | $369,717.75 | $1.00 |
| 2025-11-15 | $4,689,896.58 | $323,483.99 | $0.99 |
| 2025-11-16 | $4,700,194.86 | $111,485.40 | $1.00 |
| 2025-11-17 | $4,702,308.38 | $279,328.68 | $1.00 |
| 2025-11-18 | $4,695,372.41 | $167,493.62 | $1.00 |
| 2025-11-19 | $4,712,699.31 | $216,330.44 | $1.00 |
| 2025-11-20 | $4,693,294.05 | $209,794.78 | $1.00 |
| 2025-11-21 | $4,706,807.16 | $274,888.82 | $1.00 |
| 2025-11-22 | $4,711,258.35 | $394,731.99 | $1.00 |
| 2025-11-23 | $4,715,379.70 | $53,149.99 | $1.00 |
| 2025-11-24 | $4,728,040.88 | $260,290.05 | $1.00 |
| 2025-11-25 | $4,706,744.95 | $505,178.83 | $1.00 |
| 2025-11-26 | $4,692,325.55 | $815,029.09 | $0.99 |
| 2025-11-27 | $4,707,321.80 | $243,439.49 | $1.00 |
| 2025-11-28 | $4,690,415.21 | $247,742.92 | $1.00 |
| 2025-11-29 | $4,701,596.28 | $203,992.48 | $1.00 |
| 2025-11-30 | $4,700,031.55 | $65,499.82 | $1.00 |
| 2025-12-01 | $4,634,348.52 | $111,869.46 | $0.98 |
| 2025-12-02 | $4,649,292.31 | $265,697.50 | $0.99 |
| 2025-12-03 | $4,721,831.49 | $324,340.14 | $1.00 |
| 2025-12-04 | $4,712,815.82 | $176,522.12 | $1.00 |
| 2025-12-05 | $4,706,765.10 | $252,805.25 | $1.00 |
| 2025-12-06 | $4,659,673.09 | $198,906.29 | $0.99 |
| 2025-12-07 | $4,715,890.11 | $152,737.08 | $1.00 |
| 2025-12-08 | $4,716,756.64 | $112,870.94 | $1.00 |
| 2025-12-09 | $4,673,044.80 | $318,322.85 | $0.99 |
| 2025-12-10 | $4,682,474.97 | $267,124.04 | $0.99 |
| 2025-12-11 | $4,686,967.54 | $174,345.66 | $0.99 |
| 2025-12-12 | $4,716,569.20 | $288,211.38 | $1.00 |
| 2025-12-13 | $4,702,700.76 | $67,562.03 | $1.00 |
| 2025-12-14 | $4,685,164.97 | $63,130.02 | $0.99 |
| 2025-12-15 | $4,700,136.93 | $165,975.61 | $1.00 |
| 2025-12-16 | $4,708,319.90 | $383,186.86 | $1.00 |
| 2025-12-17 | $4,704,540.60 | $138,314.44 | $1.00 |
| 2025-12-18 | $4,730,296.56 | $277,019.18 | $1.00 |
| 2025-12-19 | $4,697,785.78 | $193,194.53 | $1.00 |
| 2025-12-20 | $4,714,992.40 | $153,518.51 | $1.00 |
| 2025-12-21 | $4,702,199.85 | $11,688.02 | $1.00 |
| 2025-12-22 | $4,717,622.29 | $18,466.80 | $1.00 |
| 2025-12-23 | $4,699,840.49 | $104,217.38 | $1.00 |
| 2025-12-24 | $4,720,752.43 | $61,635.51 | $1.00 |
| 2025-12-25 | $4,698,212.71 | $69,886.86 | $1.00 |
| 2025-12-26 | $4,697,538.97 | $41,603.95 | $0.99 |
| 2025-12-27 | $4,707,659.22 | $82,087.67 | $1.00 |
| 2025-12-28 | $4,711,215.85 | $50,533.82 | $1.00 |
| 2025-12-29 | $4,708,321.62 | $21,419.27 | $1.00 |
| 2025-12-30 | $4,717,345.54 | $215,398.60 | $1.00 |
| 2025-12-31 | $4,716,276.65 | $112,258.04 | $1.00 |
| 2026-01-01 | $4,701,088.57 | $26,632.64 | $1.00 |
| 2026-01-02 | $4,722,213.51 | $20,951.67 | $1.00 |
| 2026-01-03 | $4,699,494.59 | $86,672.23 | $1.00 |
| 2026-01-04 | $4,692,722.10 | $45,457.96 | $0.99 |
| 2026-01-05 | $4,704,678.98 | $99,382.33 | $1.00 |
| 2026-01-06 | $4,724,708.34 | $65,284.29 | $1.00 |
| 2026-01-07 | $4,727,826.47 | $81,166.73 | $1.00 |
| 2026-01-08 | $4,694,255.69 | $85,450.23 | $1.00 |
| 2026-01-09 | $4,705,494.64 | $120,857.87 | $1.00 |
| 2026-01-10 | $4,723,022.57 | $80,010.98 | $1.00 |
| 2026-01-11 | $4,706,258.41 | $3,154.19 | $1.00 |
| 2026-01-12 | $4,719,807.70 | $49,492.72 | $1.00 |
| 2026-01-13 | $4,719,309.58 | $69,956.89 | $1.00 |
| 2026-01-14 | $4,705,132.94 | $80,575.65 | $1.00 |
| 2026-01-15 | $4,712,005.37 | $184,359.16 | $1.00 |
| 2026-01-16 | $4,704,181.32 | $87,242.07 | $1.00 |
| 2026-01-17 | $4,699,694.53 | $47,836.95 | $1.00 |
| 2026-01-18 | $4,737,611.42 | $57,034.95 | $1.00 |
| 2026-01-19 | $4,677,733.93 | $69,444.25 | $0.99 |
| 2026-01-20 | $4,717,182.79 | $77,224.37 | $1.00 |
| 2026-01-21 | $4,702,965.85 | $130,765.91 | $0.99 |
| 2026-01-22 | $4,710,398.20 | $121,499.26 | $1.00 |
| 2026-01-23 | $4,715,800.81 | $100,126.51 | $1.00 |
| 2026-01-24 | $4,898,651.97 | $47,812.98 | $1.00 |
| 2026-01-25 | $4,699,281.11 | $4,839.66 | $1.00 |
| 2026-01-26 | $4,660,957.20 | $23,694.41 | $0.99 |
| 2026-01-27 | $4,691,785.82 | $29,467.11 | $1.00 |
| 2026-01-28 | $4,694,508.68 | $41,845.31 | $0.99 |
| 2026-01-29 | $4,689,927.74 | $46,638.80 | $0.99 |
| 2026-01-30 | $4,701,562.16 | $69,916.89 | $1.00 |
| 2026-01-31 | $4,692,784.44 | $58,901.19 | $0.99 |
| 2026-02-01 | $4,707,551.90 | $62,750.38 | $1.00 |
| 2026-02-02 | $4,614,138.35 | $56,542.05 | $0.98 |
| 2026-02-03 | $4,703,820.38 | $57,691.12 | $1.00 |
| 2026-02-04 | $4,716,186.10 | $55,863.11 | $1.00 |
| 2026-02-05 | $4,702,219.94 | $63,849.17 | $0.98 |
| 2026-02-06 | $4,671,366.73 | $166,064.63 | $0.99 |
| 2026-02-07 | $4,703,847.14 | $153,916.67 | $1.00 |
| 2026-02-08 | $4,582,523.96 | $41,591.16 | $0.97 |
| 2026-02-09 | $4,543,115.25 | $32,958.35 | $0.96 |
| 2026-02-10 | $4,606,689.35 | $51,899.60 | $0.98 |
| 2026-02-11 | $4,703,838.47 | $20,944.68 | $1.00 |
| 2026-02-12 | $4,617,185.26 | $61,297.31 | $0.98 |
| 2026-02-13 | $4,672,638.75 | $27,839.91 | $0.99 |
| 2026-02-14 | $4,719,321.00 | $18,264.08 | $1.00 |
| 2026-02-15 | $4,717,709.09 | $7,275.38 | $1.00 |
| 2026-02-16 | $4,494,710.44 | $25,169.04 | $0.95 |
| 2026-02-17 | $4,719,023.73 | $6,745.74 | $1.00 |
| 2026-02-18 | $4,711,331.66 | $8,504.63 | $1.00 |
| 2026-02-19 | $4,503,150.19 | $26,388.62 | $0.95 |
| 2026-02-20 | $4,467,502.13 | $22,385.78 | $0.95 |
| 2026-02-21 | $4,496,986.18 | $21,527.57 | $0.95 |
| 2026-02-22 | $4,714,755.96 | $2,011.29 | $1.00 |
| 2026-02-23 | $4,704,152.89 | $2,610.02 | $1.00 |
| 2026-02-24 | $4,508,269.55 | $26,712.61 | $0.96 |
| 2026-02-25 | $4,489,762.84 | $24,640.59 | $0.95 |
| 2026-02-26 | $4,514,173.31 | $27,823.11 | $0.96 |
| 2026-02-27 | $4,708,400.19 | $5,491.18 | $1.00 |
| 2026-02-28 | $4,479,799.87 | $23,480.28 | $0.95 |
| 2026-03-01 | $4,567,587.75 | $37,201.44 | $0.97 |
| 2026-03-02 | $4,709,570.79 | $5,659.49 | $1.00 |
| 2026-03-03 | $4,507,898.12 | $27,388.27 | $0.96 |
| 2026-03-04 | $4,514,516.68 | $27,667.69 | $0.96 |
| 2026-03-05 | $4,502,421.99 | $25,900.45 | $0.95 |
| 2026-03-06 | $4,715,848.12 | $7,991.00 | $1.00 |
| 2026-03-07 | $4,545,671.29 | $32,747.38 | $0.96 |
| 2026-03-08 | $4,456,979.66 | $21,654.75 | $0.94 |
| 2026-03-09 | $4,705,787.73 | $6,622.10 | $1.00 |
| 2026-03-10 | $4,665,101.45 | $25,695.19 | $0.99 |
| 2026-03-11 | $4,694,967.47 | $16,313.26 | $1.00 |
| 2026-03-12 | $4,545,792.02 | $13,974.14 | $1.00 |
| 2026-03-13 | $4,474,341.75 | $22,976.84 | $0.95 |
| 2026-03-14 | $4,528,095.64 | $29,989.60 | $0.96 |
| 2026-03-15 | $4,407,949.11 | $15,332.17 | $0.93 |
| 2026-03-16 | $4,631,851.82 | $9,885.78 | $0.98 |
| 2026-03-17 | $4,726,185.11 | $8,191.93 | $1.00 |
| 2026-03-18 | $4,527,573.78 | $29,672.10 | $0.96 |
| 2026-03-19 | $4,581,099.39 | $35,208.32 | $0.97 |
| 2026-03-20 | $4,642,033.17 | $12,238.18 | $0.98 |
| 2026-03-21 | $4,550,697.23 | $31,112.91 | $0.96 |
| 2026-03-22 | $4,381,593.71 | $14,161.16 | $0.93 |
| 2026-03-23 | $4,497,807.98 | $5,750.84 | $1.00 |
| 2026-03-24 | $4,596,675.15 | $40,070.75 | $0.97 |
| 2026-03-25 | $4,542,565.74 | $32,176.70 | $0.96 |
| 2026-03-26 | $4,499,545.41 | $25,763.49 | $0.95 |
| 2026-03-27 | $4,510,841.60 | $8,485.86 | $0.99 |
| 2026-03-28 | $4,709,031.72 | $13,627.44 | $1.00 |
| 2026-03-29 | $4,704,258.96 | $2,408.41 | $1.00 |
| 2026-03-30 | $4,466,202.01 | $22,482.66 | $0.95 |
| 2026-03-31 | $4,706,509.66 | $5,927.11 | $1.00 |
| 2026-04-01 | $4,715,269.41 | $10,034.29 | $1.00 |
| 2026-04-02 | $4,511,778.54 | $27,600.44 | $0.96 |
| 2026-04-03 | $4,540,500.21 | $32,233.71 | $0.96 |
| 2026-04-04 | $4,702,014.39 | $5,470.13 | $1.00 |
| 2026-04-05 | $4,697,615.22 | $5,379.58 | $1.00 |
| 2026-04-06 | $4,710,849.64 | $8,639.77 | $1.00 |
| 2026-04-07 | $4,544,943.64 | $32,907.86 | $0.96 |
| 2026-04-08 | $4,559,933.00 | $35,061.23 | $0.97 |
| 2026-04-09 | $4,725,788.39 | $3,357.10 | $1.00 |
| 2026-04-10 | $4,509,375.10 | $26,832.72 | $0.96 |
| 2026-04-11 | $4,447,851.23 | $20,737.15 | $0.94 |
| 2026-04-12 | $4,437,711.71 | $20,023.54 | $0.94 |
| 2026-04-13 | $4,707,674.44 | $5,315.74 | $1.00 |
| 2026-04-14 | $4,513,746.89 | $27,732.26 | $0.96 |
| 2026-04-15 | $4,476,849.16 | $4,526.78 | $1.00 |
| 2026-04-16 | $4,470,863.43 | $3,637.96 | $1.00 |
| 2026-04-17 | $4,641,367.61 | $11,116.53 | $0.98 |
| 2026-04-18 | $4,459,405.65 | $21,728.54 | $0.95 |
| 2026-04-19 | $4,715,642.94 | $3,299.80 | $1.00 |
| 2026-04-20 | $4,575,481.94 | $41,225.04 | $0.97 |
| 2026-04-21 | $4,513,440.21 | $27,550.09 | $0.96 |
| 2026-04-22 | $4,527,233.96 | $30,291.11 | $0.96 |
| 2026-04-23 | $4,500,962.62 | $26,026.15 | $0.95 |
| 2026-04-24 | $4,472,726.90 | $23,177.90 | $0.95 |
| 2026-04-25 | $4,407,075.19 | $15,425.72 | $0.93 |
| 2026-04-26 | $4,717,902.84 | $355.47 | $1.00 |
| 2026-04-27 | $4,435,789.95 | $19,914.59 | $0.94 |
| 2026-04-28 | $4,630,901.96 | $11,377.06 | $0.98 |
| 2026-04-29 | $4,562,151.32 | $43,475.01 | $0.97 |
| 2026-04-30 | $4,481,156.36 | $24,428.42 | $0.95 |
| 2026-05-01 | $4,436,883.75 | $20,046.06 | $0.94 |
| 2026-05-02 | $4,693,050.50 | $3,086.19 | $0.99 |
| 2026-05-03 | $4,434,118.69 | $19,785.70 | $0.94 |
Compare live prices of Nectar on top exchanges.
Nectar (NECT) is an over-collateralised, Berachain native stablecoin issued through the Beraborrow protocol. At any time NECT can be redeemed against the underlying collateral at face value. To borrow, you must open a Den and deposit an approved Berachain asset as collateral.Beraborrow is a leading Berachain native CDP protocol. Unlike traditional CDP platforms, the Beraborrow protocol is powered by Proof-of-Liquidty (PoL), aligning incentives with borrowers and the Berachain ecosystem.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
