NADS current market price is
The high price of the NADS is
6929
$0.0000610100
$54,90210.6%
$60,589
$3,785
0.91BNADS
1.00BNADS
1.00B NADS
$0.0000676300
$0.0000542900
$0.0003687083.57%
02 Dec 2025
$0.0000142200326.19%
28 Feb 2026
Want to convert more cryptocurrencies?
0.31%
9.57%
11.09%
47.05%
176.52%
242.7%
0%
0%
Historical data of NADS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $531.04 | $0.00 |
| 2025-12-02 | $0.00 | $531.04 | $0.00 |
| 2025-12-03 | $214,151.21 | $174.96 | $0.00 |
| 2025-12-04 | $161,940.26 | $76,989.71 | $0.00 |
| 2025-12-05 | $112,567.88 | $57,341.10 | $0.00 |
| 2025-12-06 | $113,243.13 | $26,521.41 | $0.00 |
| 2025-12-07 | $112,493.66 | $17,170.10 | $0.00 |
| 2025-12-08 | $72,591.21 | $19,332.25 | $0.00 |
| 2025-12-09 | $92,089.61 | $14,283.55 | $0.00 |
| 2025-12-10 | $93,001.94 | $9,948.20 | $0.00 |
| 2025-12-11 | $71,936.63 | $11,352.78 | $0.00 |
| 2025-12-12 | $61,923.87 | $12,179.79 | $0.00 |
| 2025-12-13 | $56,330.15 | $4,728.19 | $0.00 |
| 2025-12-14 | $49,256.07 | $1,689.56 | $0.00 |
| 2025-12-15 | $41,923.71 | $1,644.79 | $0.00 |
| 2025-12-16 | $49,401.39 | $6,550.16 | $0.00 |
| 2025-12-17 | $35,405.29 | $11,435.69 | $0.00 |
| 2025-12-18 | $21,411.38 | $9,667.61 | $0.00 |
| 2025-12-19 | $21,588.99 | $5,018.28 | $0.00 |
| 2025-12-20 | $29,871.28 | $9,964.98 | $0.00 |
| 2025-12-21 | $38,344.61 | $1,905.42 | $0.00 |
| 2025-12-22 | $28,069.24 | $9,103.66 | $0.00 |
| 2025-12-23 | $28,821.76 | $4,362.35 | $0.00 |
| 2025-12-24 | $27,121.45 | $3,557.42 | $0.00 |
| 2025-12-25 | $32,162.46 | $3,981.74 | $0.00 |
| 2025-12-26 | $39,785.16 | $15,722.05 | $0.00 |
| 2025-12-27 | $37,951.93 | $8,156.72 | $0.00 |
| 2025-12-28 | $34,027.43 | $3,211.78 | $0.00 |
| 2025-12-29 | $31,970.90 | $7,436.50 | $0.00 |
| 2025-12-30 | $24,224.52 | $10,668.06 | $0.00 |
| 2025-12-31 | $24,854.84 | $7,806.26 | $0.00 |
| 2026-01-01 | $24,291.27 | $2,117.40 | $0.00 |
| 2026-01-02 | $24,829.21 | $273.94 | $0.00 |
| 2026-01-03 | $47,163.34 | $10,757.97 | $0.00 |
| 2026-01-04 | $40,713.13 | $5,355.31 | $0.00 |
| 2026-01-05 | $50,182.17 | $7,157.23 | $0.00 |
| 2026-01-06 | $60,068.93 | $5,284.79 | $0.00 |
| 2026-01-07 | $81,266.94 | $10,860.44 | $0.00 |
| 2026-01-08 | $71,726.82 | $5,060.82 | $0.00 |
| 2026-01-09 | $49,830.37 | $7,362.63 | $0.00 |
| 2026-01-10 | $43,924.98 | $7,208.51 | $0.00 |
| 2026-01-11 | $36,002.05 | $8,936.47 | $0.00 |
| 2026-01-12 | $26,444.64 | $4,330.14 | $0.00 |
| 2026-01-13 | $27,839.26 | $2,134.19 | $0.00 |
| 2026-01-14 | $38,340.63 | $3,984.34 | $0.00 |
| 2026-01-15 | $21,710.06 | $5,087.16 | $0.00 |
| 2026-01-16 | $25,906.12 | $2,500.26 | $0.00 |
| 2026-01-17 | $24,561.75 | $2,489.25 | $0.00 |
| 2026-01-18 | $17,250.27 | $3,334.60 | $0.00 |
| 2026-01-19 | $22,509.69 | $3,037.22 | $0.00 |
| 2026-01-20 | $19,726.21 | $1,266.32 | $0.00 |
| 2026-01-21 | $18,652.92 | $2,004.43 | $0.00 |
| 2026-01-22 | $18,005.55 | $1,552.40 | $0.00 |
| 2026-01-23 | $18,392.98 | $1,525.19 | $0.00 |
| 2026-01-24 | $17,318.21 | $3,071.64 | $0.00 |
| 2026-01-25 | $17,576.68 | $3,204.99 | $0.00 |
| 2026-01-26 | $14,975.65 | $2,887.72 | $0.00 |
| 2026-01-27 | $16,660.75 | $649.06 | $0.00 |
| 2026-01-28 | $21,597.34 | $2,656.02 | $0.00 |
| 2026-01-29 | $19,286.69 | $2,347.91 | $0.00 |
| 2026-01-30 | $17,273.12 | $1,054.49 | $0.00 |
| 2026-01-31 | $17,563.85 | $2,147.34 | $0.00 |
| 2026-02-01 | $16,106.34 | $2,249.67 | $0.00 |
| 2026-02-02 | $14,954.42 | $619.53 | $0.00 |
| 2026-02-03 | $15,641.23 | $672.26 | $0.00 |
| 2026-02-04 | $15,020.78 | $298.02 | $0.00 |
| 2026-02-05 | $16,364.39 | $620.96 | $0.00 |
| 2026-02-06 | $15,829.34 | $3,291.24 | $0.00 |
| 2026-02-07 | $16,742.11 | $2,837.97 | $0.00 |
| 2026-02-08 | $16,745.95 | $384.38 | $0.00 |
| 2026-02-09 | $16,254.85 | $39.26 | $0.00 |
| 2026-02-10 | $15,846.25 | $436.08 | $0.00 |
| 2026-02-11 | $19,153.83 | $8,022.00 | $0.00 |
| 2026-02-12 | $17,390.40 | $2,513.05 | $0.00 |
| 2026-02-13 | $17,806.86 | $478.39 | $0.00 |
| 2026-02-14 | $23,858.85 | $5,309.33 | $0.00 |
| 2026-02-15 | $20,109.52 | $1,155.85 | $0.00 |
| 2026-02-16 | $21,613.20 | $873.14 | $0.00 |
| 2026-02-17 | $19,673.15 | $308.01 | $0.00 |
| 2026-02-18 | $18,170.96 | $155.31 | $0.00 |
| 2026-02-19 | $17,521.06 | $703.43 | $0.00 |
| 2026-02-20 | $17,160.76 | $332.29 | $0.00 |
| 2026-02-21 | $16,859.74 | $460.91 | $0.00 |
| 2026-02-22 | $16,492.05 | $161.50 | $0.00 |
| 2026-02-23 | $15,086.48 | $653.34 | $0.00 |
| 2026-02-24 | $14,996.00 | $238.65 | $0.00 |
| 2026-02-25 | $16,430.00 | $859.87 | $0.00 |
| 2026-02-26 | $16,977.95 | $284.76 | $0.00 |
| 2026-02-27 | $16,121.62 | $255.62 | $0.00 |
| 2026-02-28 | $14,992.93 | $71.22 | $0.00 |
| 2026-03-01 | $15,044.44 | $653.12 | $0.00 |
| 2026-03-02 | $15,165.02 | $24.60 | $0.00 |
| 2026-03-03 | $14,618.79 | $250.74 | $0.00 |
| 2026-03-04 | $14,790.70 | $122.72 | $0.00 |
| 2026-03-05 | $19,513.64 | $1,139.70 | $0.00 |
| 2026-03-06 | $17,400.09 | $1,018.55 | $0.00 |
| 2026-03-07 | $16,402.34 | $338.45 | $0.00 |
| 2026-03-08 | $17,308.26 | $99.34 | $0.00 |
| 2026-03-09 | $15,566.86 | $135.48 | $0.00 |
| 2026-03-10 | $14,827.29 | $311.24 | $0.00 |
| 2026-03-11 | $16,306.23 | $338.16 | $0.00 |
| 2026-03-12 | $17,081.24 | $308.16 | $0.00 |
| 2026-03-13 | $15,255.99 | $826.53 | $0.00 |
| 2026-03-14 | $19,152.90 | $1,339.69 | $0.00 |
| 2026-03-15 | $18,049.73 | $737.93 | $0.00 |
| 2026-03-16 | $20,904.73 | $577.48 | $0.00 |
| 2026-03-17 | $23,801.86 | $509.98 | $0.00 |
| 2026-03-18 | $22,258.41 | $707.83 | $0.00 |
| 2026-03-19 | $20,906.62 | $169.59 | $0.00 |
| 2026-03-20 | $21,012.95 | $136.36 | $0.00 |
| 2026-03-21 | $17,591.64 | $22.38 | $0.00 |
| 2026-03-22 | $17,333.23 | $7.44 | $0.00 |
| 2026-03-23 | $16,545.59 | $40.08 | $0.00 |
| 2026-03-24 | $16,956.75 | $36.32 | $0.00 |
| 2026-03-25 | $18,331.20 | $13.92 | $0.00 |
| 2026-03-26 | $22,033.33 | $240.17 | $0.00 |
| 2026-03-27 | $19,985.88 | $153.97 | $0.00 |
| 2026-03-28 | $18,418.50 | $100.23 | $0.00 |
| 2026-03-29 | $18,740.96 | $111.36 | $0.00 |
| 2026-03-30 | $17,654.72 | $73.13 | $0.00 |
| 2026-03-31 | $17,600.01 | $247.83 | $0.00 |
| 2026-04-01 | $20,512.95 | $156.01 | $0.00 |
| 2026-04-02 | $16,466.36 | $1,879.98 | $0.00 |
| 2026-04-03 | $17,417.43 | $905.86 | $0.00 |
| 2026-04-04 | $20,403.89 | $881.92 | $0.00 |
| 2026-04-05 | $20,485.26 | $1,224.00 | $0.00 |
| 2026-04-06 | $20,659.56 | $343.49 | $0.00 |
| 2026-04-07 | $28,258.79 | $5,235.28 | $0.00 |
| 2026-04-08 | $36,293.74 | $6,119.32 | $0.00 |
| 2026-04-09 | $46,722.26 | $9,689.14 | $0.00 |
| 2026-04-10 | $56,465.59 | $5,394.03 | $0.00 |
| 2026-04-11 | $53,453.29 | $13,303.54 | $0.00 |
| 2026-04-12 | $69,827.93 | $10,079.60 | $0.00 |
| 2026-04-13 | $56,744.89 | $5,479.88 | $0.00 |
| 2026-04-14 | $80,583.98 | $6,583.43 | $0.00 |
| 2026-04-15 | $67,794.18 | $4,513.50 | $0.00 |
| 2026-04-16 | $51,461.85 | $3,605.48 | $0.00 |
| 2026-04-17 | $49,975.84 | $2,240.70 | $0.00 |
| 2026-04-18 | $106,814.75 | $16,902.90 | $0.00 |
| 2026-04-19 | $64,146.95 | $9,284.95 | $0.00 |
| 2026-04-20 | $54,394.52 | $5,451.24 | $0.00 |
| 2026-04-21 | $102,435.42 | $8,736.98 | $0.00 |
| 2026-04-22 | $67,932.57 | $10,588.69 | $0.00 |
| 2026-04-23 | $76,427.33 | $4,615.26 | $0.00 |
| 2026-04-24 | $71,752.15 | $2,379.90 | $0.00 |
| 2026-04-25 | $72,920.98 | $2,069.22 | $0.00 |
| 2026-04-26 | $76,353.75 | $1,852.46 | $0.00 |
| 2026-04-27 | $72,100.57 | $1,969.75 | $0.00 |
| 2026-04-28 | $67,390.91 | $854.55 | $0.00 |
| 2026-04-29 | $63,348.31 | $722.73 | $0.00 |
| 2026-04-30 | $55,231.55 | $1,204.62 | $0.00 |
| 2026-04-30 | $53,888.82 | $1,672.70 | $0.00 |
Compare live prices of NADS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X39B9E06F226FF6D7500C870B82333AACBD2F7777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A | $0.0000610100 | $3,722 | |||
| 0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 | $0.0000605700 | $63 |
NADS is more than just a token — it's a movement that represents the vibrant community of people on the Monad blockchain. Born from the creative spirit of the Monad ecosystem, NADS has become a symbol of identity, unity, and belonging for everyone who calls Monad their home.
AJC Mining’s free cloud mining service gives global users an easy way to join the crypto market and explore higher earning opportunities amid Bitcoin’s latest rally. The global cryptocurrency market is entering a new wave of momentum as Bitcoin recently…...
Read More
U.S. stocks opened higher in a modest risk-on move, led by AI‑linked storage names like Micron and Western Digital, even as PayPal dropped about 10% on weak profit guidance. U.S. equities opened in the green, with the Dow up 0.45%,…...
Read More
U.S. stocks opened higher on Tuesday, with major indexes gaining and AI‑linked storage names outperforming, even as PayPal sank about 10% after disappointing profit guidance. According to CoinDesk, State Street and Galaxy have rolled out SWEEP, a “tokenized private liquidity fund”…...
Read More
LAB LAB$2.58 50.34%
MemeCore M$3.36 26.83%
Toncoin TON$1.80 26.6%
Terra Luna Classic LUNC$0.00011490 22.27%
RaveDAO RAVE$0.726 17.51%
Bitcoin BTC$81,497.00 2.24%
Ethereum ETH$2,381.55 1.77%
Tether USDT$1.000 0.01%
XRP XRP$1.41 1.26%
BNB BNB$631.72 1.22%
TAGGER TAG $0.001312 -23.3%
Block Street BSB $0.632 -17.13%
BUILDon B $0.425 -8.99%
Akash Network AKT $0.590 -7.91%
Jito JTO $0.358 -6.46%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
