current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $18,323.90 | $25.44 | $0.00 |
| 2025-04-24 | $18,246.89 | $25.33 | $0.00 |
| 2025-04-25 | $18,278.97 | $25.38 | $0.00 |
| 2025-04-26 | $17,902.15 | $24.85 | $0.00 |
| 2025-04-27 | $18,088.87 | $25.11 | $0.00 |
| 2025-04-28 | $19,981.01 | $27.74 | $0.00 |
| 2025-04-29 | $20,354.13 | $28.33 | $0.00 |
| 2025-04-30 | $20,159.64 | $28.23 | $0.00 |
| 2025-05-01 | $20,117.97 | $27.93 | $0.00 |
| 2025-05-02 | $20,121.65 | $27.93 | $0.00 |
| 2025-05-03 | $20,056.77 | $27.84 | $0.00 |
| 2025-05-04 | $19,997.59 | $27.76 | $0.00 |
| 2025-05-05 | $20,125.01 | $27.94 | $0.00 |
| 2025-05-06 | $20,193.28 | $28.03 | $0.00 |
| 2025-05-07 | $20,897.07 | $29.07 | $0.00 |
| 2025-05-08 | $20,260.60 | $28.13 | $0.00 |
| 2025-05-09 | $20,189.83 | $28.03 | $0.00 |
| 2025-05-10 | $20,275.67 | $28.15 | $0.00 |
| 2025-05-11 | $20,803.30 | $28.88 | $0.00 |
| 2025-05-12 | $20,255.63 | $28.04 | $0.00 |
| 2025-05-13 | $20,809.45 | $28.89 | $0.00 |
| 2025-05-14 | $20,338.95 | $28.24 | $0.00 |
| 2025-05-15 | $20,098.32 | $27.90 | $0.00 |
| 2025-05-16 | $20,278.61 | $28.15 | $0.00 |
| 2025-05-17 | $20,036.27 | $27.82 | $0.00 |
| 2025-05-18 | $20,276.31 | $28.15 | $0.00 |
| 2025-05-19 | $21,432.63 | $29.86 | $0.00 |
| 2025-05-20 | $20,257.20 | $28.38 | $0.00 |
| 2025-05-21 | $20,429.77 | $28.33 | $0.00 |
| 2025-05-22 | $20,590.72 | $28.59 | $0.00 |
| 2025-05-23 | $20,235.61 | $28.09 | $0.00 |
| 2025-05-24 | $19,929.72 | $27.87 | $0.00 |
| 2025-05-25 | $20,253.28 | $28.12 | $0.00 |
| 2025-05-26 | $20,227.84 | $28.08 | $0.00 |
| 2025-05-27 | $20,260.44 | $28.13 | $0.00 |
| 2025-05-28 | $20,242.75 | $28.10 | $0.00 |
| 2025-05-29 | $20,096.65 | $27.90 | $0.00 |
| 2025-05-30 | $20,096.87 | $27.90 | $0.00 |
| 2025-05-31 | $20,096.73 | $27.90 | $0.00 |
| 2025-06-01 | $20,096.74 | $27.90 | $0.00 |
| 2025-06-02 | $20,096.60 | $27.90 | $0.00 |
| 2025-06-03 | $20,096.64 | $27.90 | $0.00 |
| 2025-06-04 | $20,096.87 | $27.90 | $0.00 |
| 2025-06-05 | $20,096.52 | $27.90 | $0.00 |
| 2025-06-06 | $20,096.80 | $27.90 | $0.00 |
| 2025-06-07 | $20,096.75 | $27.90 | $0.00 |
| 2025-06-08 | $22,139.45 | $37.99 | $0.00 |
| 2025-06-09 | $20,096.49 | $27.90 | $0.00 |
| 2025-06-10 | $20,094.77 | $27.90 | $0.00 |
| 2025-06-11 | $20,094.82 | $27.83 | $0.00 |
| 2025-06-12 | $20,094.92 | $27.90 | $0.00 |
| 2025-06-13 | $20,096.61 | $27.90 | $0.00 |
| 2025-06-14 | $20,096.76 | $27.90 | $0.00 |
| 2025-06-15 | $20,096.79 | $27.90 | $0.00 |
| 2025-06-16 | $20,094.67 | $27.90 | $0.00 |
| 2025-06-17 | $20,094.72 | $27.90 | $0.00 |
| 2025-06-18 | $20,096.62 | $27.90 | $0.00 |
| 2025-06-19 | $20,096.67 | $27.90 | $0.00 |
| 2025-06-20 | $20,098.71 | $27.90 | $0.00 |
| 2025-06-21 | $20,096.75 | $27.90 | $0.00 |
| 2025-06-22 | $20,096.82 | $27.90 | $0.00 |
| 2025-06-23 | $20,096.82 | $27.90 | $0.00 |
| 2025-06-24 | $20,098.80 | $27.90 | $0.00 |
| 2025-06-25 | $20,100.65 | $27.90 | $0.00 |
| 2025-06-26 | $20,096.83 | $27.90 | $0.00 |
| 2025-06-27 | $29,827.17 | $136.77 | $0.00 |
| 2025-06-28 | $20,096.76 | $27.90 | $0.00 |
| 2025-06-29 | $20,098.72 | $27.90 | $0.00 |
| 2025-06-30 | $20,096.77 | $27.90 | $0.00 |
| 2025-07-01 | $20,098.73 | $27.90 | $0.00 |
| 2025-07-02 | $20,097.03 | $27.90 | $0.00 |
| 2025-07-03 | $20,096.77 | $27.90 | $0.00 |
| 2025-07-04 | $18,776.58 | $38.04 | $0.00 |
| 2025-07-05 | $20,096.83 | $27.90 | $0.00 |
| 2025-07-06 | $20,098.75 | $27.90 | $0.00 |
| 2025-07-07 | $20,098.68 | $27.90 | $0.00 |
| 2025-07-08 | $20,096.67 | $27.90 | $0.00 |
| 2025-07-09 | $20,096.71 | $27.90 | $0.00 |
| 2025-07-10 | $20,096.73 | $27.91 | $0.00 |
| 2025-07-11 | $20,096.77 | $27.90 | $0.00 |
| 2025-07-12 | $20,098.79 | $27.90 | $0.00 |
| 2025-07-13 | $20,096.73 | $27.90 | $0.00 |
| 2025-07-14 | $20,096.81 | $27.90 | $0.00 |
| 2025-07-15 | $20,096.83 | $27.90 | $0.00 |
| 2025-07-16 | $20,098.83 | $27.90 | $0.00 |
| 2025-07-17 | $20,098.73 | $27.90 | $0.00 |
| 2025-07-18 | $20,098.70 | $27.90 | $0.00 |
| 2025-07-19 | $20,096.90 | $27.90 | $0.00 |
| 2025-07-20 | $20,098.68 | $27.90 | $0.00 |
| 2025-07-21 | $20,098.68 | $27.90 | $0.00 |
| 2025-07-22 | $20,098.72 | $27.90 | $0.00 |
| 2025-07-23 | $20,098.75 | $27.90 | $0.00 |
| 2025-07-24 | $20,096.82 | $27.90 | $0.00 |
| 2025-07-25 | $20,098.75 | $27.90 | $0.00 |
| 2025-07-26 | $20,098.85 | $27.90 | $0.00 |
| 2025-07-27 | $20,096.86 | $27.90 | $0.00 |
| 2025-07-28 | $20,095.11 | $27.90 | $0.00 |
| 2025-07-29 | $20,094.66 | $27.90 | $0.00 |
| 2025-07-30 | $20,095.01 | $27.90 | $0.00 |
| 2025-07-31 | $20,096.72 | $27.90 | $0.00 |
| 2025-08-01 | $20,096.79 | $27.65 | $0.00 |
| 2025-08-02 | $20,096.69 | $27.83 | $0.00 |
| 2025-08-03 | $20,094.77 | $27.90 | $0.00 |
| 2025-08-04 | $20,094.74 | $27.90 | $0.00 |
| 2025-08-05 | $20,094.82 | $27.90 | $0.00 |
| 2025-08-06 | $20,095.08 | $27.90 | $0.00 |
| 2025-08-07 | $20,096.76 | $27.90 | $0.00 |
| 2025-08-08 | $20,096.75 | $27.90 | $0.00 |
| 2025-08-09 | $20,096.67 | $27.90 | $0.00 |
| 2025-08-10 | $20,094.84 | $27.90 | $0.00 |
| 2025-08-11 | $20,094.83 | $27.90 | $0.00 |
| 2025-08-12 | $20,096.84 | $27.90 | $0.00 |
| 2025-08-13 | $20,096.77 | $27.90 | $0.00 |
| 2025-08-14 | $20,094.95 | $27.90 | $0.00 |
| 2025-08-15 | $20,096.81 | $27.90 | $0.00 |
| 2025-08-16 | $20,096.80 | $27.90 | $0.00 |
| 2025-08-17 | $20,098.74 | $27.90 | $0.00 |
| 2025-08-18 | $20,098.64 | $27.90 | $0.00 |
| 2025-08-19 | $20,095.20 | $27.90 | $0.00 |
| 2025-08-20 | $20,094.82 | $27.90 | $0.00 |
| 2025-08-21 | $20,096.78 | $27.90 | $0.00 |
| 2025-08-22 | $20,096.71 | $27.90 | $0.00 |
| 2025-08-23 | $20,096.77 | $27.90 | $0.00 |
| 2025-08-24 | $20,096.65 | $27.90 | $0.00 |
| 2025-08-25 | $20,096.72 | $27.90 | $0.00 |
| 2025-08-26 | $20,096.92 | $27.90 | $0.00 |
| 2025-08-27 | $20,096.82 | $27.90 | $0.00 |
| 2025-08-28 | $20,098.79 | $27.90 | $0.00 |
| 2025-08-29 | $20,096.87 | $27.90 | $0.00 |
| 2025-08-30 | $20,096.80 | $27.90 | $0.00 |
| 2025-08-31 | $20,096.71 | $27.90 | $0.00 |
| 2025-09-01 | $20,096.86 | $27.90 | $0.00 |
| 2025-09-02 | $20,095.08 | $27.90 | $0.00 |
| 2025-09-03 | $20,094.97 | $27.90 | $0.00 |
| 2025-09-04 | $20,096.76 | $27.90 | $0.00 |
| 2025-09-05 | $20,096.90 | $27.90 | $0.00 |
| 2025-09-06 | $20,095.23 | $27.90 | $0.00 |
| 2025-09-07 | $20,097.49 | $27.90 | $0.00 |
| 2025-09-08 | $20,096.75 | $27.90 | $0.00 |
| 2025-09-09 | $20,096.76 | $27.90 | $0.00 |
| 2025-09-10 | $20,094.77 | $27.90 | $0.00 |
| 2025-09-11 | $20,095.01 | $27.90 | $0.00 |
| 2025-09-12 | $20,094.94 | $27.90 | $0.00 |
| 2025-09-13 | $20,096.87 | $27.90 | $0.00 |
| 2025-09-14 | $20,095.10 | $27.90 | $0.00 |
| 2025-09-15 | $20,096.67 | $27.90 | $0.00 |
| 2025-09-16 | $20,096.73 | $27.90 | $0.00 |
| 2025-09-17 | $20,094.76 | $27.90 | $0.00 |
| 2025-09-18 | $20,094.77 | $27.90 | $0.00 |
| 2025-09-19 | $20,094.76 | $27.90 | $0.00 |
| 2025-09-20 | $20,094.87 | $27.90 | $0.00 |
| 2025-09-21 | $20,094.66 | $27.90 | $0.00 |
| 2025-09-22 | $20,094.69 | $27.90 | $0.00 |
| 2025-09-23 | $20,094.81 | $27.90 | $0.00 |
| 2025-09-24 | $20,092.73 | $27.89 | $0.00 |
| 2025-09-25 | $20,094.76 | $27.90 | $0.00 |
| 2025-09-26 | $20,094.79 | $27.90 | $0.00 |
| 2025-09-27 | $20,092.77 | $27.90 | $0.00 |
| 2025-09-28 | $20,093.00 | $27.89 | $0.00 |
| 2025-09-29 | $20,094.81 | $27.90 | $0.00 |
| 2025-09-30 | $20,092.89 | $27.89 | $0.00 |
| 2025-10-01 | $20,094.78 | $27.90 | $0.00 |
| 2025-10-02 | $20,094.79 | $27.90 | $0.00 |
| 2025-10-03 | $20,287.57 | $28.17 | $0.00 |
| 2025-10-04 | $20,202.50 | $28.05 | $0.00 |
| 2025-10-05 | $20,269.50 | $28.11 | $0.00 |
| 2025-10-06 | $20,362.52 | $28.26 | $0.00 |
| 2025-10-07 | $20,235.54 | $28.09 | $0.00 |
| 2025-10-08 | $20,221.90 | $28.06 | $0.00 |
| 2025-10-09 | $20,236.98 | $28.13 | $0.00 |
| 2025-10-10 | $20,287.17 | $28.17 | $0.00 |
| 2025-10-11 | $20,069.63 | $27.87 | $0.00 |
| 2025-10-12 | $20,359.77 | $28.08 | $0.00 |
| 2025-10-13 | $20,337.43 | $28.23 | $0.00 |
| 2025-10-14 | $20,210.44 | $28.03 | $0.00 |
| 2025-10-15 | $20,231.22 | $28.09 | $0.00 |
| 2025-10-16 | $20,279.37 | $28.15 | $0.00 |
| 2025-10-17 | $20,269.13 | $28.12 | $0.00 |
| 2025-10-18 | $20,205.09 | $28.04 | $0.00 |
| 2025-10-19 | $20,224.60 | $28.08 | $0.00 |
| 2025-10-20 | $20,009.30 | $27.78 | $0.00 |
| 2025-10-21 | $20,239.90 | $28.07 | $0.00 |
| 2025-10-22 | $19,984.48 | $27.75 | $0.00 |
| 2025-10-23 | $20,662.05 | $28.75 | $0.00 |
| 2025-10-24 | $20,289.68 | $28.17 | $0.00 |
| 2025-10-25 | $20,224.04 | $28.08 | $0.00 |
| 2025-10-26 | $20,253.19 | $28.12 | $0.00 |
| 2025-10-27 | $20,251.53 | $28.09 | $0.00 |
| 2025-10-28 | $20,254.28 | $28.09 | $0.00 |
| 2025-10-29 | $20,192.42 | $28.06 | $0.00 |
| 2025-10-30 | $19,993.91 | $27.81 | $0.00 |
| 2025-10-31 | $20,411.22 | $28.34 | $0.00 |
| 2025-11-01 | $20,336.85 | $28.23 | $0.00 |
| 2025-11-02 | $20,303.07 | $28.19 | $0.00 |
| 2025-11-03 | $20,497.81 | $28.50 | $0.00 |
| 2025-11-04 | $20,312.97 | $28.23 | $0.00 |
| 2025-11-05 | $20,262.48 | $28.12 | $0.00 |
| 2025-11-06 | $20,199.71 | $28.01 | $0.00 |
| 2025-11-07 | $20,269.88 | $28.14 | $0.00 |
| 2025-11-08 | $20,203.43 | $27.95 | $0.00 |
| 2025-11-09 | $20,293.70 | $28.17 | $0.00 |
| 2025-11-10 | $20,322.86 | $28.21 | $0.00 |
| 2025-11-11 | $20,334.37 | $28.22 | $0.00 |
| 2025-11-12 | $20,248.29 | $28.06 | $0.00 |
| 2025-11-13 | $20,214.16 | $28.01 | $0.00 |
| 2025-11-14 | $20,599.54 | $28.60 | $0.00 |
| 2025-11-15 | $20,164.66 | $27.95 | $0.00 |
| 2025-11-16 | $20,331.54 | $28.19 | $0.00 |
| 2025-11-17 | $20,374.00 | $28.29 | $0.00 |
| 2025-11-18 | $20,229.24 | $28.14 | $0.00 |
| 2025-11-19 | $20,199.95 | $28.04 | $0.00 |
| 2025-11-20 | $20,375.40 | $28.29 | $0.00 |
| 2025-11-21 | $19,957.01 | $27.71 | $0.00 |
| 2025-11-22 | $20,759.04 | $28.82 | $0.00 |
| 2025-11-23 | $20,168.41 | $28.00 | $0.00 |
| 2025-11-24 | $20,161.87 | $27.93 | $0.00 |
| 2025-11-25 | $20,281.22 | $28.16 | $0.00 |
| 2025-11-26 | $20,220.69 | $28.05 | $0.00 |
| 2025-11-27 | $20,319.87 | $28.24 | $0.00 |
| 2025-11-28 | $20,279.47 | $28.09 | $0.00 |
| 2025-11-29 | $20,249.92 | $28.11 | $0.00 |
| 2025-11-30 | $20,174.76 | $28.07 | $0.00 |
| 2025-12-01 | $20,049.20 | $27.75 | $0.00 |
| 2025-12-02 | $20,207.23 | $28.06 | $0.00 |
| 2025-12-03 | $20,301.59 | $28.18 | $0.00 |
| 2025-12-04 | $20,305.92 | $28.19 | $0.00 |
| 2025-12-05 | $20,169.04 | $27.99 | $0.00 |
| 2025-12-06 | $20,308.12 | $28.19 | $0.00 |
| 2025-12-07 | $20,210.59 | $28.06 | $0.00 |
| 2025-12-08 | $20,209.12 | $28.20 | $0.00 |
| 2025-12-09 | $20,266.30 | $28.14 | $0.00 |
| 2025-12-10 | $20,287.50 | $28.17 | $0.00 |
| 2025-12-11 | $20,154.36 | $27.97 | $0.00 |
| 2025-12-12 | $20,367.63 | $28.28 | $0.00 |
| 2025-12-13 | $20,282.23 | $28.20 | $0.00 |
| 2025-12-14 | $20,095.26 | $27.73 | $0.00 |
| 2025-12-15 | $20,096.72 | $27.90 | $0.00 |
| 2025-12-16 | $20,096.72 | $27.90 | $0.00 |
| 2025-12-17 | $20,096.67 | $27.90 | $0.00 |
| 2025-12-18 | $20,096.67 | $27.90 | $0.00 |
| 2025-12-19 | $20,098.63 | $27.90 | $0.00 |
| 2025-12-20 | $20,094.92 | $27.90 | $0.00 |
| 2025-12-21 | $20,098.68 | $27.90 | $0.00 |
| 2025-12-22 | $20,325.30 | $28.22 | $0.00 |
| 2025-12-23 | $20,243.05 | $28.10 | $0.00 |
| 2025-12-24 | $20,323.79 | $28.22 | $0.00 |
| 2025-12-25 | $20,251.67 | $28.10 | $0.00 |
| 2025-12-26 | $20,047.79 | $27.90 | $0.00 |
| 2025-12-27 | $20,275.40 | $28.15 | $0.00 |
| 2025-12-28 | $20,372.55 | $28.28 | $0.00 |
| 2025-12-29 | $20,331.77 | $28.23 | $0.00 |
| 2025-12-30 | $20,166.11 | $27.99 | $0.00 |
| 2025-12-31 | $20,292.50 | $28.17 | $0.00 |
| 2026-01-01 | $20,240.77 | $28.05 | $0.00 |
| 2026-01-02 | $20,150.60 | $27.99 | $0.00 |
| 2026-01-03 | $20,266.06 | $28.12 | $0.00 |
| 2026-01-04 | $20,250.79 | $28.18 | $0.00 |
| 2026-01-05 | $20,157.47 | $28.03 | $0.00 |
| 2026-01-06 | $20,231.89 | $28.09 | $0.00 |
| 2026-01-07 | $20,266.20 | $28.14 | $0.00 |
| 2026-01-08 | $20,274.05 | $28.15 | $0.00 |
| 2026-01-09 | $20,214.61 | $28.06 | $0.00 |
| 2026-01-10 | $20,299.95 | $28.18 | $0.00 |
| 2026-01-11 | $20,232.41 | $28.09 | $0.00 |
| 2026-01-12 | $20,255.80 | $28.12 | $0.00 |
| 2026-01-13 | $20,217.68 | $28.07 | $0.00 |
| 2026-01-14 | $20,092.87 | $27.89 | $0.00 |
| 2026-01-15 | $20,232.50 | $28.09 | $0.00 |
| 2026-01-16 | $20,291.37 | $28.17 | $0.00 |
| 2026-01-17 | $20,128.33 | $27.94 | $0.00 |
| 2026-01-18 | $20,203.07 | $28.11 | $0.00 |
| 2026-01-19 | $20,020.66 | $27.79 | $0.00 |
| 2026-01-20 | $20,314.30 | $28.20 | $0.00 |
| 2026-01-21 | $20,211.39 | $28.12 | $0.00 |
| 2026-01-22 | $20,103.98 | $27.91 | $0.00 |
| 2026-01-23 | $17,251.45 | $23.95 | $0.00 |
| 2026-01-24 | $17,267.48 | $23.97 | $0.00 |
| 2026-01-25 | $17,167.66 | $23.83 | $0.00 |
| 2026-01-26 | $16,972.94 | $33.22 | $0.00 |
| 2026-01-27 | $17,452.51 | $1.20 | $0.00 |
| 2026-01-28 | $17,839.74 | $1.22 | $0.00 |
| 2026-01-29 | $17,627.23 | $1.21 | $0.00 |
| 2026-01-30 | $16,739.64 | $1.15 | $0.00 |
| 2026-01-31 | $16,210.17 | $1.11 | $0.00 |
| 2026-02-01 | $14,968.73 | $1.03 | $0.00 |
| 2026-02-02 | $14,340.12 | $0.98 | $0.00 |
| 2026-02-03 | $14,689.07 | $1.01 | $0.00 |
| 2026-02-04 | $14,464.74 | $0.99 | $0.00 |
| 2026-02-05 | $14,640.36 | $1.00 | $0.00 |
| 2026-02-06 | $14,511.16 | $0.98 | $0.00 |
| 2026-02-07 | $14,695.57 | $1.01 | $0.00 |
| 2026-02-08 | $14,661.45 | $1.00 | $0.00 |
| 2026-02-09 | $14,677.56 | $1.01 | $0.00 |
| 2026-02-10 | $14,576.45 | $1.00 | $0.00 |
| 2026-02-11 | $14,702.78 | $1.01 | $0.00 |
| 2026-02-12 | $14,572.95 | $1.00 | $0.00 |
| 2026-02-13 | $14,718.31 | $1.01 | $0.00 |
| 2026-02-14 | $14,607.74 | $1.00 | $0.00 |
| 2026-02-15 | $14,615.58 | $1.00 | $0.00 |
| 2026-02-16 | $14,746.42 | $1.01 | $0.00 |
| 2026-02-17 | $14,644.72 | $1.00 | $0.00 |
| 2026-02-18 | $14,675.13 | $1.01 | $0.00 |
| 2026-02-19 | $14,660.32 | $1.01 | $0.00 |
| 2026-02-20 | $14,770.13 | $1.01 | $0.00 |
| 2026-02-21 | $14,635.14 | $1.00 | $0.00 |
| 2026-02-22 | $14,714.14 | $1.01 | $0.00 |
| 2026-02-23 | $14,656.17 | $1.00 | $0.00 |
| 2026-02-24 | $14,565.24 | $1.00 | $0.00 |
| 2026-02-25 | $14,650.75 | $1.00 | $0.00 |
| 2026-02-26 | $14,152.38 | $0.97 | $0.00 |
| 2026-02-27 | $14,671.87 | $1.01 | $0.00 |
| 2026-02-28 | $14,681.92 | $1.01 | $0.00 |
| 2026-03-01 | $14,786.22 | $1.01 | $0.00 |
| 2026-03-02 | $14,661.57 | $1.00 | $0.00 |
| 2026-03-03 | $14,601.30 | $1.00 | $0.00 |
| 2026-03-04 | $14,692.29 | $1.01 | $0.00 |
| 2026-03-05 | $14,649.47 | $1.00 | $0.00 |
| 2026-03-06 | $14,608.57 | $1.00 | $0.00 |
| 2026-03-07 | $14,666.55 | $1.01 | $0.00 |
| 2026-03-08 | $14,735.48 | $1.01 | $0.00 |
| 2026-03-09 | $14,608.23 | $1.00 | $0.00 |
| 2026-03-10 | $14,642.38 | $1.00 | $0.00 |
| 2026-03-11 | $14,651.86 | $1.00 | $0.00 |
| 2026-03-12 | $14,668.88 | $1.01 | $0.00 |
| 2026-03-13 | $14,666.00 | $1.01 | $0.00 |
| 2026-03-14 | $14,524.34 | $1.00 | $0.00 |
| 2026-03-15 | $14,674.37 | $1.01 | $0.00 |
| 2026-03-16 | $14,834.20 | $1.02 | $0.00 |
| 2026-03-17 | $14,671.93 | $1.00 | $0.00 |
| 2026-03-18 | $14,570.30 | $1.00 | $0.00 |
| 2026-03-19 | $14,643.83 | $1.00 | $0.00 |
| 2026-03-20 | $14,584.29 | $1.00 | $0.00 |
| 2026-03-21 | $14,577.37 | $1.00 | $0.00 |
| 2026-03-22 | $14,388.17 | $0.99 | $0.00 |
| 2026-03-23 | $14,668.60 | $1.01 | $0.00 |
| 2026-03-24 | $14,622.89 | $1.00 | $0.00 |
| 2026-03-25 | $14,695.04 | $1.01 | $0.00 |
| 2026-03-26 | $14,670.97 | $1.01 | $0.00 |
| 2026-03-27 | $14,626.86 | $1.00 | $0.00 |
| 2026-03-28 | $14,682.09 | $1.01 | $0.00 |
| 2026-03-29 | $14,501.92 | $0.99 | $0.00 |
| 2026-03-30 | $14,628.01 | $1.00 | $0.00 |
| 2026-03-31 | $14,648.97 | $1.00 | $0.00 |
| 2026-04-01 | $14,684.06 | $1.01 | $0.00 |
| 2026-04-02 | $14,655.11 | $1.00 | $0.00 |
| 2026-04-03 | $14,649.94 | $1.00 | $0.00 |
| 2026-04-04 | $14,665.03 | $1.00 | $0.00 |
| 2026-04-05 | $12,406.57 | $0.85 | $0.00 |
| 2026-04-06 | $12,709.31 | $0.87 | $0.00 |
| 2026-04-07 | $12,866.08 | $0.88 | $0.00 |
| 2026-04-08 | $13,549.69 | $0.93 | $0.00 |
| 2026-04-09 | $13,315.31 | $0.91 | $0.00 |
| 2026-04-10 | $13,161.13 | $0.90 | $0.00 |
| 2026-04-11 | $13,396.09 | $0.92 | $0.00 |
| 2026-04-12 | $13,467.52 | $0.92 | $0.00 |
| 2026-04-13 | $12,859.40 | $0.88 | $0.00 |
| 2026-04-14 | $13,810.74 | $0.95 | $0.00 |
| 2026-04-15 | $13,397.30 | $0.92 | $0.00 |
| 2026-04-16 | $13,703.10 | $0.94 | $0.00 |
| 2026-04-17 | $13,774.32 | $0.94 | $0.00 |
| 2026-04-18 | $14,270.12 | $0.98 | $0.00 |
| 2026-04-19 | $13,868.06 | $0.95 | $0.00 |
| 2026-04-20 | $13,629.12 | $0.93 | $0.00 |
| 2026-04-21 | $14,229.83 | $0.98 | $0.00 |
| 2026-04-22 | $14,224.93 | $0.98 | $0.00 |
| 2026-04-22 | $14,340.62 | $0.98 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
