MXS Games current market price is
The high price of the MXS Games is
4510
$0.0000216500
$249.95K4.53%
$742.45K
$7,517
11.55BXSEED
34.30BXSEED
50.00B XSEED
$0.0000268100
$0.0000216000
$0.00160698.64%
29 Nov 2024
$0.0000039200457.26%
07 Feb 2026
Want to convert more cryptocurrencies?
14.94%
4.61%
4.81%
6.79%
8.34%
231.03%
1.77%
50.62%
Historical data of MXS Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $303,821.11 | $1,396.75 | $0.00 |
| 2025-04-25 | $311,728.99 | $4,693.85 | $0.00 |
| 2025-04-26 | $316,921.74 | $13,791.47 | $0.00 |
| 2025-04-27 | $315,267.05 | $12,939.74 | $0.00 |
| 2025-04-28 | $307,515.08 | $13,288.88 | $0.00 |
| 2025-04-29 | $310,088.95 | $11,620.08 | $0.00 |
| 2025-04-30 | $295,166.57 | $12,101.37 | $0.00 |
| 2025-05-01 | $262,999.54 | $10,729.38 | $0.00 |
| 2025-05-02 | $268,144.47 | $13,717.26 | $0.00 |
| 2025-05-03 | $604,648.10 | $89,220.87 | $0.00 |
| 2025-05-04 | $304,348.80 | $72,410.00 | $0.00 |
| 2025-05-05 | $202,190.24 | $26,841.00 | $0.00 |
| 2025-05-06 | $209,114.90 | $17,468.65 | $0.00 |
| 2025-05-07 | $224,065.70 | $18,229.23 | $0.00 |
| 2025-05-08 | $207,944.79 | $22,115.34 | $0.00 |
| 2025-05-09 | $219,922.89 | $27,234.30 | $0.00 |
| 2025-05-10 | $226,674.64 | $19,791.51 | $0.00 |
| 2025-05-11 | $275,414.18 | $16,972.54 | $0.00 |
| 2025-05-12 | $258,129.20 | $18,577.73 | $0.00 |
| 2025-05-13 | $258,007.11 | $27,146.34 | $0.00 |
| 2025-05-14 | $301,875.29 | $28,864.27 | $0.00 |
| 2025-05-15 | $285,722.75 | $24,790.31 | $0.00 |
| 2025-05-16 | $254,918.04 | $25,073.18 | $0.00 |
| 2025-05-17 | $260,320.12 | $26,398.11 | $0.00 |
| 2025-05-18 | $251,737.78 | $25,053.33 | $0.00 |
| 2025-05-19 | $252,070.44 | $24,720.02 | $0.00 |
| 2025-05-20 | $292,446.15 | $31,709.29 | $0.00 |
| 2025-05-21 | $292,909.34 | $26,084.20 | $0.00 |
| 2025-05-22 | $298,153.37 | $26,875.97 | $0.00 |
| 2025-05-23 | $310,081.45 | $27,220.23 | $0.00 |
| 2025-05-24 | $292,317.06 | $80,901.18 | $0.00 |
| 2025-05-25 | $286,660.84 | $93,223.06 | $0.00 |
| 2025-05-26 | $301,326.89 | $83,883.40 | $0.00 |
| 2025-05-27 | $284,021.83 | $96,562.27 | $0.00 |
| 2025-05-28 | $289,629.34 | $78,731.61 | $0.00 |
| 2025-05-29 | $272,945.50 | $91,191.09 | $0.00 |
| 2025-05-30 | $261,085.54 | $96,544.26 | $0.00 |
| 2025-05-31 | $229,820.04 | $95,590.65 | $0.00 |
| 2025-06-01 | $244,536.08 | $92,681.82 | $0.00 |
| 2025-06-02 | $245,026.83 | $92,748.63 | $0.00 |
| 2025-06-03 | $239,490.87 | $79,637.95 | $0.00 |
| 2025-06-04 | $236,303.92 | $85,942.48 | $0.00 |
| 2025-06-05 | $217,281.77 | $90,178.01 | $0.00 |
| 2025-06-06 | $195,873.25 | $90,239.95 | $0.00 |
| 2025-06-07 | $205,329.88 | $99,007.26 | $0.00 |
| 2025-06-08 | $210,953.37 | $94,985.83 | $0.00 |
| 2025-06-09 | $213,616.21 | $97,830.77 | $0.00 |
| 2025-06-10 | $220,657.64 | $100,320.27 | $0.00 |
| 2025-06-11 | $221,859.70 | $104,980.68 | $0.00 |
| 2025-06-12 | $234,975.51 | $99,370.45 | $0.00 |
| 2025-06-13 | $218,550.98 | $106,665.30 | $0.00 |
| 2025-06-14 | $208,754.67 | $80,259.87 | $0.00 |
| 2025-06-15 | $160,547.98 | $74,523.95 | $0.00 |
| 2025-06-16 | $169,191.74 | $98,145.64 | $0.00 |
| 2025-06-17 | $172,368.58 | $111,244.31 | $0.00 |
| 2025-06-18 | $159,912.37 | $105,116.49 | $0.00 |
| 2025-06-19 | $157,289.47 | $103,926.98 | $0.00 |
| 2025-06-20 | $156,938.41 | $99,856.68 | $0.00 |
| 2025-06-21 | $157,337.56 | $98,896.13 | $0.00 |
| 2025-06-22 | $153,030.87 | $74,175.85 | $0.00 |
| 2025-06-23 | $148,359.06 | $58,869.09 | $0.00 |
| 2025-06-24 | $159,570.17 | $58,426.14 | $0.00 |
| 2025-06-25 | $157,591.50 | $56,446.88 | $0.00 |
| 2025-06-26 | $155,088.52 | $57,754.47 | $0.00 |
| 2025-06-27 | $157,892.63 | $54,889.34 | $0.00 |
| 2025-06-28 | $157,319.53 | $58,568.27 | $0.00 |
| 2025-06-29 | $158,019.96 | $58,480.44 | $0.00 |
| 2025-06-30 | $158,331.70 | $58,154.60 | $0.00 |
| 2025-07-01 | $156,852.00 | $57,282.10 | $0.00 |
| 2025-07-02 | $143,769.45 | $63,194.18 | $0.00 |
| 2025-07-03 | $43,128.61 | $57,352.97 | $0.00 |
| 2025-07-04 | $193,087.09 | $58,399.91 | $0.00 |
| 2025-07-05 | $185,746.47 | $61,464.79 | $0.00 |
| 2025-07-06 | $181,757.90 | $78,710.29 | $0.00 |
| 2025-07-07 | $186,583.88 | $76,902.61 | $0.00 |
| 2025-07-08 | $176,800.46 | $79,347.33 | $0.00 |
| 2025-07-09 | $170,623.89 | $77,205.33 | $0.00 |
| 2025-07-10 | $177,692.81 | $77,999.85 | $0.00 |
| 2025-07-11 | $198,679.56 | $78,494.34 | $0.00 |
| 2025-07-12 | $188,837.36 | $81,298.08 | $0.00 |
| 2025-07-13 | $190,729.95 | $80,509.17 | $0.00 |
| 2025-07-14 | $194,187.82 | $79,418.14 | $0.00 |
| 2025-07-15 | $176,516.54 | $78,124.12 | $0.00 |
| 2025-07-16 | $188,902.23 | $79,834.17 | $0.00 |
| 2025-07-17 | $197,374.58 | $79,093.05 | $0.00 |
| 2025-07-18 | $215,889.94 | $78,928.01 | $0.00 |
| 2025-07-19 | $214,834.91 | $76,683.51 | $0.00 |
| 2025-07-20 | $216,993.87 | $63,749.85 | $0.00 |
| 2025-07-21 | $227,347.09 | $72,713.92 | $0.00 |
| 2025-07-22 | $223,714.53 | $83,299.33 | $0.00 |
| 2025-07-23 | $214,791.86 | $80,274.71 | $0.00 |
| 2025-07-24 | $192,649.41 | $78,695.44 | $0.00 |
| 2025-07-25 | $195,844.50 | $74,091.02 | $0.00 |
| 2025-07-26 | $199,407.99 | $81,707.67 | $0.00 |
| 2025-07-27 | $200,278.67 | $82,918.85 | $0.00 |
| 2025-07-28 | $189,879.00 | $78,093.22 | $0.00 |
| 2025-07-29 | $186,321.40 | $75,624.37 | $0.00 |
| 2025-07-30 | $175,814.09 | $80,867.93 | $0.00 |
| 2025-07-31 | $157,914.37 | $79,761.66 | $0.00 |
| 2025-08-01 | $154,105.59 | $82,228.56 | $0.00 |
| 2025-08-02 | $126,951.56 | $80,153.58 | $0.00 |
| 2025-08-03 | $128,224.61 | $78,608.56 | $0.00 |
| 2025-08-04 | $127,951.96 | $74,645.56 | $0.00 |
| 2025-08-05 | $137,595.86 | $78,734.15 | $0.00 |
| 2025-08-06 | $135,198.43 | $78,278.09 | $0.00 |
| 2025-08-07 | $136,356.81 | $76,787.12 | $0.00 |
| 2025-08-08 | $142,679.74 | $39,336.39 | $0.00 |
| 2025-08-09 | $141,007.99 | $30,778.64 | $0.00 |
| 2025-08-10 | $146,316.83 | $14,047.76 | $0.00 |
| 2025-08-11 | $148,187.70 | $15,192.37 | $0.00 |
| 2025-08-12 | $139,797.14 | $15,632.88 | $0.00 |
| 2025-08-13 | $148,003.37 | $15,005.62 | $0.00 |
| 2025-08-14 | $155,232.92 | $12,731.88 | $0.00 |
| 2025-08-15 | $138,687.06 | $8,439.20 | $0.00 |
| 2025-08-16 | $134,978.64 | $7,226.56 | $0.00 |
| 2025-08-17 | $148,737.53 | $20,971.89 | $0.00 |
| 2025-08-18 | $158,148.12 | $22,123.01 | $0.00 |
| 2025-08-19 | $150,216.00 | $23,129.72 | $0.00 |
| 2025-08-20 | $151,148.63 | $21,040.19 | $0.00 |
| 2025-08-21 | $149,322.47 | $15,607.07 | $0.00 |
| 2025-08-22 | $157,148.73 | $17,600.52 | $0.00 |
| 2025-08-23 | $164,787.56 | $21,335.35 | $0.00 |
| 2025-08-24 | $166,693.55 | $22,078.55 | $0.00 |
| 2025-08-25 | $156,388.59 | $17,567.15 | $0.00 |
| 2025-08-26 | $149,484.75 | $16,852.25 | $0.00 |
| 2025-08-27 | $153,614.65 | $10,613.15 | $0.00 |
| 2025-08-28 | $158,988.35 | $17,380.65 | $0.00 |
| 2025-08-29 | $156,970.73 | $16,898.66 | $0.00 |
| 2025-08-30 | $179,013.15 | $25,073.15 | $0.00 |
| 2025-08-31 | $189,283.54 | $18,494.47 | $0.00 |
| 2025-09-01 | $143,216.12 | $57,253.81 | $0.00 |
| 2025-09-02 | $142,960.67 | $16,064.57 | $0.00 |
| 2025-09-03 | $147,637.54 | $18,082.69 | $0.00 |
| 2025-09-04 | $144,608.87 | $17,293.08 | $0.00 |
| 2025-09-05 | $137,128.22 | $14,321.88 | $0.00 |
| 2025-09-06 | $138,416.68 | $16,694.15 | $0.00 |
| 2025-09-07 | $138,037.09 | $18,285.80 | $0.00 |
| 2025-09-08 | $138,557.21 | $18,862.67 | $0.00 |
| 2025-09-09 | $142,323.67 | $17,729.83 | $0.00 |
| 2025-09-10 | $144,957.81 | $17,872.78 | $0.00 |
| 2025-09-11 | $197,535.98 | $18,462.06 | $0.00 |
| 2025-09-12 | $197,369.75 | $18,544.97 | $0.00 |
| 2025-09-13 | $191,696.54 | $18,487.57 | $0.00 |
| 2025-09-14 | $196,562.56 | $18,534.17 | $0.00 |
| 2025-09-15 | $198,120.10 | $17,114.25 | $0.00 |
| 2025-09-16 | $183,761.01 | $30,800.62 | $0.00 |
| 2025-09-17 | $183,586.74 | $20,927.43 | $0.00 |
| 2025-09-18 | $187,141.87 | $29,011.77 | $0.00 |
| 2025-09-19 | $198,386.79 | $18,606.24 | $0.00 |
| 2025-09-20 | $192,801.55 | $17,723.76 | $0.00 |
| 2025-09-21 | $225,663.80 | $21,138.93 | $0.00 |
| 2025-09-22 | $223,227.32 | $17,318.47 | $0.00 |
| 2025-09-23 | $236,593.20 | $20,866.88 | $0.00 |
| 2025-09-24 | $232,756.36 | $19,192.10 | $0.00 |
| 2025-09-25 | $221,879.58 | $16,154.85 | $0.00 |
| 2025-09-26 | $270,201.83 | $29,468.28 | $0.00 |
| 2025-09-27 | $271,374.45 | $18,286.05 | $0.00 |
| 2025-09-28 | $271,394.28 | $19,616.53 | $0.00 |
| 2025-09-29 | $277,236.27 | $18,691.87 | $0.00 |
| 2025-09-30 | $279,403.29 | $19,613.55 | $0.00 |
| 2025-10-01 | $266,985.60 | $16,794.08 | $0.00 |
| 2025-10-02 | $250,583.33 | $20,422.83 | $0.00 |
| 2025-10-03 | $245,089.17 | $18,240.05 | $0.00 |
| 2025-10-04 | $246,324.16 | $16,176.75 | $0.00 |
| 2025-10-05 | $258,329.15 | $19,184.74 | $0.00 |
| 2025-10-06 | $252,303.38 | $19,097.93 | $0.00 |
| 2025-10-07 | $249,940.98 | $18,998.90 | $0.00 |
| 2025-10-08 | $239,537.91 | $15,175.82 | $0.00 |
| 2025-10-09 | $268,310.50 | $18,787.88 | $0.00 |
| 2025-10-10 | $244,276.77 | $19,652.70 | $0.00 |
| 2025-10-11 | $200,727.65 | $15,843.16 | $0.00 |
| 2025-10-12 | $192,630.78 | $15,657.00 | $0.00 |
| 2025-10-13 | $205,346.51 | $16,018.17 | $0.00 |
| 2025-10-14 | $212,891.17 | $15,396.81 | $0.00 |
| 2025-10-15 | $202,534.66 | $16,273.66 | $0.00 |
| 2025-10-16 | $183,780.75 | $15,280.85 | $0.00 |
| 2025-10-17 | $180,481.91 | $15,215.89 | $0.00 |
| 2025-10-18 | $172,627.93 | $16,610.67 | $0.00 |
| 2025-10-19 | $173,809.92 | $17,400.41 | $0.00 |
| 2025-10-20 | $180,497.50 | $17,563.03 | $0.00 |
| 2025-10-21 | $178,514.67 | $15,555.34 | $0.00 |
| 2025-10-22 | $172,142.53 | $15,633.24 | $0.00 |
| 2025-10-23 | $167,883.07 | $17,066.22 | $0.00 |
| 2025-10-24 | $173,000.03 | $16,050.86 | $0.00 |
| 2025-10-25 | $176,693.68 | $16,433.73 | $0.00 |
| 2025-10-26 | $179,025.59 | $15,890.08 | $0.00 |
| 2025-10-27 | $185,975.23 | $15,689.68 | $0.00 |
| 2025-10-28 | $183,110.86 | $16,086.44 | $0.00 |
| 2025-10-29 | $181,136.12 | $20,779.30 | $0.00 |
| 2025-10-30 | $180,863.53 | $26,615.13 | $0.00 |
| 2025-10-31 | $155,442.26 | $14,683.45 | $0.00 |
| 2025-11-01 | $159,235.57 | $9,654.26 | $0.00 |
| 2025-11-02 | $199,659.10 | $11,911.05 | $0.00 |
| 2025-11-03 | $169,960.78 | $12,375.95 | $0.00 |
| 2025-11-04 | $145,893.10 | $9,672.34 | $0.00 |
| 2025-11-05 | $132,102.32 | $9,868.04 | $0.00 |
| 2025-11-06 | $128,403.56 | $10,280.94 | $0.00 |
| 2025-11-07 | $127,206.47 | $12,059.68 | $0.00 |
| 2025-11-08 | $140,002.90 | $9,256.46 | $0.00 |
| 2025-11-09 | $131,747.29 | $9,228.64 | $0.00 |
| 2025-11-10 | $133,261.30 | $9,272.09 | $0.00 |
| 2025-11-11 | $142,208.64 | $9,367.51 | $0.00 |
| 2025-11-12 | $103,912.18 | $9,190.20 | $0.00 |
| 2025-11-13 | $101,573.65 | $9,992.18 | $0.00 |
| 2025-11-14 | $97,617.84 | $9,941.81 | $0.00 |
| 2025-11-15 | $90,614.89 | $9,049.92 | $0.00 |
| 2025-11-16 | $93,407.48 | $9,738.33 | $0.00 |
| 2025-11-17 | $88,761.35 | $10,214.19 | $0.00 |
| 2025-11-18 | $85,787.67 | $9,707.22 | $0.00 |
| 2025-11-19 | $84,866.05 | $9,204.61 | $0.00 |
| 2025-11-20 | $84,747.07 | $9,776.41 | $0.00 |
| 2025-11-21 | $78,377.25 | $9,022.25 | $0.00 |
| 2025-11-22 | $73,973.38 | $8,574.84 | $0.00 |
| 2025-11-23 | $74,905.54 | $10,195.09 | $0.00 |
| 2025-11-24 | $73,515.81 | $9,814.58 | $0.00 |
| 2025-11-25 | $75,430.07 | $6,645.56 | $0.00 |
| 2025-11-26 | $78,183.87 | $5,132.69 | $0.00 |
| 2025-11-27 | $79,933.91 | $12,309.00 | $0.00 |
| 2025-11-28 | $81,928.61 | $12,164.23 | $0.00 |
| 2025-11-29 | $84,631.49 | $12,248.42 | $0.00 |
| 2025-11-30 | $79,655.07 | $11,858.08 | $0.00 |
| 2025-12-01 | $75,758.96 | $12,150.99 | $0.00 |
| 2025-12-02 | $72,154.49 | $12,171.87 | $0.00 |
| 2025-12-03 | $76,040.83 | $11,965.20 | $0.00 |
| 2025-12-04 | $52,944.40 | $11,322.36 | $0.00 |
| 2025-12-05 | $48,657.69 | $9,858.59 | $0.00 |
| 2025-12-06 | $46,915.47 | $3,260.91 | $0.00 |
| 2025-12-07 | $51,944.82 | $4,973.72 | $0.00 |
| 2025-12-08 | $51,801.00 | $8,512.76 | $0.00 |
| 2025-12-09 | $52,100.98 | $9,329.81 | $0.00 |
| 2025-12-10 | $52,185.12 | $12,332.94 | $0.00 |
| 2025-12-11 | $55,480.14 | $10,737.24 | $0.00 |
| 2025-12-12 | $50,335.03 | $12,090.76 | $0.00 |
| 2025-12-13 | $50,445.38 | $12,244.21 | $0.00 |
| 2025-12-14 | $49,439.85 | $12,290.75 | $0.00 |
| 2025-12-15 | $48,078.68 | $12,066.40 | $0.00 |
| 2025-12-16 | $48,406.69 | $11,871.58 | $0.00 |
| 2025-12-17 | $45,125.88 | $11,986.85 | $0.00 |
| 2025-12-18 | $46,526.85 | $13,528.09 | $0.00 |
| 2025-12-19 | $45,248.98 | $11,813.57 | $0.00 |
| 2025-12-20 | $47,334.88 | $11,714.43 | $0.00 |
| 2025-12-21 | $47,164.36 | $11,526.93 | $0.00 |
| 2025-12-22 | $51,038.92 | $11,776.52 | $0.00 |
| 2025-12-23 | $52,266.84 | $11,662.88 | $0.00 |
| 2025-12-24 | $49,238.87 | $12,287.83 | $0.00 |
| 2025-12-25 | $48,918.18 | $12,090.85 | $0.00 |
| 2025-12-26 | $50,171.29 | $11,371.58 | $0.00 |
| 2025-12-27 | $47,028.96 | $12,343.01 | $0.00 |
| 2025-12-28 | $46,448.39 | $11,325.48 | $0.00 |
| 2025-12-29 | $46,290.43 | $11,791.74 | $0.00 |
| 2025-12-30 | $45,708.21 | $11,934.44 | $0.00 |
| 2025-12-31 | $45,121.06 | $12,335.26 | $0.00 |
| 2026-01-01 | $45,008.16 | $11,874.88 | $0.00 |
| 2026-01-02 | $46,217.94 | $11,885.00 | $0.00 |
| 2026-01-03 | $60,475.10 | $12,065.18 | $0.00 |
| 2026-01-04 | $60,879.06 | $12,062.36 | $0.00 |
| 2026-01-05 | $62,336.23 | $11,654.32 | $0.00 |
| 2026-01-06 | $64,097.25 | $12,363.50 | $0.00 |
| 2026-01-07 | $65,107.07 | $12,068.83 | $0.00 |
| 2026-01-08 | $63,116.90 | $12,115.26 | $0.00 |
| 2026-01-09 | $66,922.47 | $13,137.46 | $0.00 |
| 2026-01-10 | $64,079.80 | $12,378.38 | $0.00 |
| 2026-01-11 | $62,928.15 | $11,719.75 | $0.00 |
| 2026-01-12 | $62,785.64 | $11,758.02 | $0.00 |
| 2026-01-13 | $66,114.18 | $12,349.96 | $0.00 |
| 2026-01-14 | $74,810.44 | $12,476.86 | $0.00 |
| 2026-01-15 | $71,991.53 | $12,300.93 | $0.00 |
| 2026-01-16 | $68,550.32 | $11,848.09 | $0.00 |
| 2026-01-17 | $79,213.38 | $14,003.47 | $0.00 |
| 2026-01-18 | $75,189.48 | $12,509.23 | $0.00 |
| 2026-01-19 | $74,169.62 | $12,027.58 | $0.00 |
| 2026-01-20 | $73,679.42 | $12,020.89 | $0.00 |
| 2026-01-21 | $68,386.24 | $11,929.13 | $0.00 |
| 2026-01-22 | $67,316.68 | $12,299.05 | $0.00 |
| 2026-01-23 | $59,972.51 | $12,983.84 | $0.00 |
| 2026-01-24 | $59,239.38 | $12,104.99 | $0.00 |
| 2026-01-25 | $59,227.09 | $12,204.74 | $0.00 |
| 2026-01-26 | $57,523.21 | $11,898.31 | $0.00 |
| 2026-01-27 | $53,796.23 | $12,602.31 | $0.00 |
| 2026-01-28 | $53,325.95 | $11,812.61 | $0.00 |
| 2026-01-29 | $54,563.76 | $11,859.72 | $0.00 |
| 2026-01-30 | $54,226.07 | $11,211.55 | $0.00 |
| 2026-01-31 | $54,137.16 | $10,776.47 | $0.00 |
| 2026-02-01 | $49,779.48 | $11,980.69 | $0.00 |
| 2026-02-02 | $52,202.95 | $11,894.94 | $0.00 |
| 2026-02-03 | $55,102.92 | $12,535.35 | $0.00 |
| 2026-02-04 | $54,163.48 | $12,381.25 | $0.00 |
| 2026-02-05 | $53,352.34 | $12,062.46 | $0.00 |
| 2026-02-06 | $56,438.64 | $12,653.79 | $0.00 |
| 2026-02-07 | $57,151.42 | $18,290.69 | $0.00 |
| 2026-02-08 | $65,041.38 | $20,392.62 | $0.00 |
| 2026-02-09 | $60,141.85 | $8,906.29 | $0.00 |
| 2026-02-10 | $57,355.01 | $9,053.41 | $0.00 |
| 2026-02-11 | $63,393.49 | $8,979.00 | $0.00 |
| 2026-02-12 | $63,216.10 | $9,391.90 | $0.00 |
| 2026-02-13 | $60,869.23 | $8,590.16 | $0.00 |
| 2026-02-14 | $61,696.65 | $8,984.50 | $0.00 |
| 2026-02-15 | $61,370.52 | $8,955.58 | $0.00 |
| 2026-02-16 | $61,349.21 | $8,618.64 | $0.00 |
| 2026-02-17 | $55,888.83 | $9,494.40 | $0.00 |
| 2026-02-18 | $70,082.12 | $11,780.68 | $0.00 |
| 2026-02-19 | $66,419.08 | $18,115.45 | $0.00 |
| 2026-02-20 | $58,027.18 | $11,139.65 | $0.00 |
| 2026-02-21 | $59,463.46 | $9,309.85 | $0.00 |
| 2026-02-22 | $58,373.30 | $8,867.73 | $0.00 |
| 2026-02-23 | $59,075.48 | $9,663.61 | $0.00 |
| 2026-02-24 | $59,313.84 | $9,724.37 | $0.00 |
| 2026-02-25 | $58,078.50 | $9,653.07 | $0.00 |
| 2026-02-26 | $75,930.89 | $13,442.61 | $0.00 |
| 2026-02-27 | $73,522.77 | $9,516.90 | $0.00 |
| 2026-02-28 | $69,305.19 | $9,310.76 | $0.00 |
| 2026-03-01 | $74,119.20 | $10,027.96 | $0.00 |
| 2026-03-02 | $77,085.23 | $10,589.24 | $0.00 |
| 2026-03-03 | $79,090.27 | $9,780.47 | $0.00 |
| 2026-03-04 | $78,602.35 | $9,454.94 | $0.00 |
| 2026-03-05 | $93,868.56 | $10,519.95 | $0.00 |
| 2026-03-06 | $103,316.70 | $14,082.27 | $0.00 |
| 2026-03-07 | $103,067.20 | $9,521.17 | $0.00 |
| 2026-03-08 | $97,541.07 | $8,975.21 | $0.00 |
| 2026-03-09 | $98,487.35 | $9,016.40 | $0.00 |
| 2026-03-10 | $103,185.55 | $8,794.31 | $0.00 |
| 2026-03-11 | $103,303.20 | $8,827.30 | $0.00 |
| 2026-03-12 | $121,029.58 | $10,820.43 | $0.00 |
| 2026-03-13 | $124,381.46 | $9,836.78 | $0.00 |
| 2026-03-14 | $136,403.06 | $10,270.68 | $0.00 |
| 2026-03-15 | $137,951.74 | $10,505.82 | $0.00 |
| 2026-03-16 | $156,298.49 | $10,235.49 | $0.00 |
| 2026-03-17 | $179,474.82 | $10,148.24 | $0.00 |
| 2026-03-18 | $173,045.62 | $10,064.42 | $0.00 |
| 2026-03-19 | $176,016.75 | $10,404.56 | $0.00 |
| 2026-03-20 | $154,904.68 | $9,401.44 | $0.00 |
| 2026-03-21 | $176,543.75 | $10,404.24 | $0.00 |
| 2026-03-22 | $172,655.64 | $9,894.41 | $0.00 |
| 2026-03-23 | $147,399.81 | $9,767.84 | $0.00 |
| 2026-03-24 | $180,059.76 | $10,500.62 | $0.00 |
| 2026-03-25 | $234,736.18 | $16,661.75 | $0.00 |
| 2026-03-26 | $256,089.93 | $12,716.10 | $0.00 |
| 2026-03-27 | $257,220.70 | $12,593.67 | $0.00 |
| 2026-03-28 | $253,319.42 | $10,526.53 | $0.00 |
| 2026-03-29 | $265,008.63 | $11,150.87 | $0.00 |
| 2026-03-30 | $250,445.31 | $10,607.04 | $0.00 |
| 2026-03-31 | $250,211.33 | $10,448.75 | $0.00 |
| 2026-04-01 | $289,457.82 | $10,887.04 | $0.00 |
| 2026-04-02 | $250,415.47 | $11,305.54 | $0.00 |
| 2026-04-03 | $239,357.08 | $10,664.70 | $0.00 |
| 2026-04-04 | $235,367.54 | $10,112.57 | $0.00 |
| 2026-04-05 | $236,973.59 | $10,573.26 | $0.00 |
| 2026-04-06 | $263,128.73 | $9,732.69 | $0.00 |
| 2026-04-07 | $272,661.12 | $11,964.30 | $0.00 |
| 2026-04-08 | $289,605.55 | $10,795.92 | $0.00 |
| 2026-04-09 | $230,657.09 | $14,651.23 | $0.00 |
| 2026-04-10 | $230,965.34 | $11,180.55 | $0.00 |
| 2026-04-11 | $238,052.71 | $10,293.13 | $0.00 |
| 2026-04-12 | $222,740.59 | $10,726.01 | $0.00 |
| 2026-04-13 | $236,866.06 | $11,127.30 | $0.00 |
| 2026-04-14 | $234,913.40 | $10,204.09 | $0.00 |
| 2026-04-15 | $246,596.73 | $9,774.16 | $0.00 |
| 2026-04-16 | $222,973.72 | $9,884.35 | $0.00 |
| 2026-04-17 | $232,494.48 | $9,652.02 | $0.00 |
| 2026-04-18 | $226,054.65 | $3,958.14 | $0.00 |
| 2026-04-19 | $234,214.51 | $1,603.80 | $0.00 |
| 2026-04-20 | $224,998.08 | $793.82 | $0.00 |
| 2026-04-21 | $255,618.00 | $5,967.56 | $0.00 |
| 2026-04-22 | $240,447.73 | $1,759.97 | $0.00 |
| 2026-04-23 | $230,643.24 | $1,093.92 | $0.00 |
| 2026-04-23 | $229,196.42 | $1,101.37 | $0.00 |
Compare live prices of MXS Games on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XSEED/USDT | $0.0000225500 | $3,257 | |||
| 0X0A10D108E2D81CCC793E37B56206C84BF96DDC57/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000209200 | $2,968 | |||
| 0X0A10D108E2D81CCC793E37B56206C84BF96DDC57/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000210700 | $1,295 | |||
| 0X0A10D108E2D81CCC793E37B56206C84BF96DDC57/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 | $0.0000213300 | $45 |
MXS GamesWeb 2.5 games studio with a large library of games, L1 blockchain managed by Ava Labs and a sustainable ecosystem powered by in-game ads. Access to billions of players via Google & Apple devices.TLDRMake gaming FAIR for players. We are an evolution from the current generation of web3 game studios and offer a completely fresh perspective for mass adoption. Our players can play any game, use the same digital assets in multiple games and be rewarded daily for the activities. One click onboarding into 30+ studio games (PC/mobile), invisible web3 & share up to 60% of ad revenue with players. Single utility token ($XSEED) will power the entire ecosystem including gas fees, and purchase currency for NFTs, nodes and merchandise.MetaXSeed Games is a layer 1 blockchain managed by Ava Labs and gaming studio with a large library of mobile, web and PC games that will use blockchain, NFTs, advertising and AI to unleash the next generation of sustainable 'play and earn' games. We want to combine the best of Web2 (fun games, free to play ad-driven model) & Web3 (digital ownership, interoperability, transparency).
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
