current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $87,017.63 | $1,687.89 | $1,584.77 |
| 2025-04-23 | $95,449.92 | $3,500.40 | $1,738.48 |
| 2025-04-24 | $98,200.78 | $1,440.48 | $1,788.43 |
| 2025-04-25 | $97,185.83 | $644.39 | $1,769.55 |
| 2025-04-26 | $97,840.48 | $4,138.70 | $1,781.87 |
| 2025-04-27 | $98,627.42 | $581.94 | $1,798.86 |
| 2025-04-28 | $98,283.42 | $492.35 | $1,793.43 |
| 2025-04-29 | $98,587.21 | $1,242.29 | $1,798.02 |
| 2025-04-30 | $98,355.19 | $593.47 | $1,793.96 |
| 2025-05-01 | $96,472.40 | $1,162.91 | $1,783.62 |
| 2025-05-02 | $99,525.86 | $1,056.81 | $1,844.32 |
| 2025-05-03 | $99,603.91 | $467.00 | $1,838.37 |
| 2025-05-04 | $99,626.01 | $292.11 | $1,838.58 |
| 2025-05-05 | $98,007.22 | $136.89 | $1,808.90 |
| 2025-05-06 | $98,647.33 | $534.11 | $1,818.01 |
| 2025-05-07 | $97,282.74 | $951.26 | $1,792.03 |
| 2025-05-08 | $98,079.80 | $706.34 | $1,810.24 |
| 2025-05-09 | $118,643.53 | $6,337.00 | $2,189.79 |
| 2025-05-10 | $127,083.01 | $5,729.36 | $2,345.28 |
| 2025-05-11 | $136,512.94 | $3,570.55 | $2,519.35 |
| 2025-05-12 | $134,372.54 | $6,202.17 | $2,498.93 |
| 2025-05-13 | $134,291.52 | $3,850.77 | $2,478.60 |
| 2025-05-14 | $144,656.55 | $3,887.04 | $2,669.90 |
| 2025-05-15 | $140,834.73 | $5,066.93 | $2,605.53 |
| 2025-05-16 | $136,544.62 | $2,619.28 | $2,520.21 |
| 2025-05-17 | $138,589.06 | $1,348.14 | $2,557.81 |
| 2025-05-18 | $134,681.83 | $1,332.08 | $2,485.80 |
| 2025-05-19 | $130,653.45 | $3,738.75 | $2,411.45 |
| 2025-05-20 | $135,022.51 | $3,614.64 | $2,492.07 |
| 2025-05-21 | $135,523.86 | $2,316.40 | $2,507.79 |
| 2025-05-22 | $137,059.00 | $2,885.83 | $2,529.68 |
| 2025-05-23 | $144,093.37 | $2,171.43 | $2,659.44 |
| 2025-05-24 | $137,845.94 | $3,428.01 | $2,544.20 |
| 2025-05-25 | $138,190.81 | $666.23 | $2,545.42 |
| 2025-05-26 | $137,852.22 | $686.85 | $2,544.54 |
| 2025-05-27 | $138,721.78 | $730.36 | $2,560.37 |
| 2025-05-28 | $144,983.08 | $2,517.39 | $2,675.69 |
| 2025-05-29 | $144,835.13 | $983.96 | $2,673.22 |
| 2025-05-30 | $142,031.44 | $2,280.57 | $2,623.46 |
| 2025-05-31 | $137,925.69 | $2,026.25 | $2,545.67 |
| 2025-06-01 | $136,864.69 | $523.04 | $2,525.85 |
| 2025-06-02 | $135,426.67 | $1,187.32 | $2,509.47 |
| 2025-06-03 | $139,146.39 | $13,748.36 | $2,568.20 |
| 2025-06-04 | $142,154.27 | $4,035.17 | $2,623.72 |
| 2025-06-05 | $142,684.61 | $4,819.11 | $2,633.75 |
| 2025-06-06 | $129,350.39 | $5,708.95 | $2,387.40 |
| 2025-06-07 | $134,967.74 | $2,505.78 | $2,490.88 |
| 2025-06-08 | $134,781.72 | $689.14 | $2,487.65 |
| 2025-06-09 | $136,124.13 | $439.41 | $2,512.14 |
| 2025-06-10 | $143,294.32 | $16,751.41 | $2,640.55 |
| 2025-06-11 | $150,104.13 | $4,417.57 | $2,781.51 |
| 2025-06-12 | $150,890.86 | $4,374.80 | $2,785.68 |
| 2025-06-13 | $144,094.07 | $5,477.46 | $2,660.45 |
| 2025-06-14 | $137,504.44 | $6,534.17 | $2,538.78 |
| 2025-06-15 | $136,600.77 | $434.96 | $2,521.84 |
| 2025-06-16 | $137,309.70 | $2,511.73 | $2,535.18 |
| 2025-06-17 | $140,951.82 | $2,337.50 | $2,602.43 |
| 2025-06-18 | $132,589.10 | $3,899.96 | $2,448.02 |
| 2025-06-19 | $135,647.10 | $1,615.52 | $2,504.51 |
| 2025-06-20 | $134,295.25 | $3,103.88 | $2,479.31 |
| 2025-06-21 | $130,612.77 | $2,719.62 | $2,411.53 |
| 2025-06-22 | $119,924.43 | $3,323.40 | $2,228.27 |
| 2025-06-23 | $117,150.10 | $8,928.51 | $2,186.88 |
| 2025-06-24 | $126,316.37 | $4,928.78 | $2,357.99 |
| 2025-06-25 | $130,177.12 | $3,234.00 | $2,430.06 |
| 2025-06-26 | $130,270.08 | $1,776.69 | $2,431.79 |
| 2025-06-27 | $130,318.46 | $5,502.41 | $2,432.70 |
| 2025-06-28 | $129,535.26 | $2,181.81 | $2,418.06 |
| 2025-06-29 | $126,134.93 | $2,191.23 | $2,376.63 |
| 2025-06-30 | $131,982.66 | $2,314.20 | $2,482.29 |
| 2025-07-01 | $131,779.59 | $2,701.97 | $2,478.48 |
| 2025-07-02 | $127,867.47 | $1,384.15 | $2,404.90 |
| 2025-07-03 | $135,934.12 | $2,285.05 | $2,560.98 |
| 2025-07-04 | $137,899.06 | $763.66 | $2,593.55 |
| 2025-07-05 | $133,989.34 | $1,140.92 | $2,515.56 |
| 2025-07-06 | $133,620.85 | $222.53 | $2,513.11 |
| 2025-07-07 | $137,006.42 | $984.17 | $2,575.66 |
| 2025-07-08 | $135,085.16 | $1,575.46 | $2,539.20 |
| 2025-07-09 | $137,717.38 | $1,108.07 | $2,588.91 |
| 2025-07-10 | $145,675.32 | $2,585.07 | $2,748.18 |
| 2025-07-11 | $157,200.55 | $4,706.77 | $2,946.02 |
| 2025-07-12 | $157,502.35 | $4,963.28 | $2,960.31 |
| 2025-07-13 | $150,610.16 | $1,594.73 | $2,831.04 |
| 2025-07-14 | $157,177.36 | $629.35 | $2,954.48 |
| 2025-07-15 | $158,719.00 | $1,129.20 | $2,996.73 |
| 2025-07-16 | $163,658.21 | $4,298.89 | $3,076.29 |
| 2025-07-17 | $199,493.34 | $6,103.05 | $3,749.98 |
| 2025-07-18 | $183,028.49 | $7,717.36 | $3,494.47 |
| 2025-07-19 | $186,777.37 | $4,253.77 | $3,555.90 |
| 2025-07-20 | $187,419.88 | $948.08 | $3,578.31 |
| 2025-07-21 | $196,002.23 | $6,081.85 | $3,742.17 |
| 2025-07-22 | $198,486.01 | $1,094.12 | $3,789.59 |
| 2025-07-23 | $195,961.54 | $3,671.64 | $3,741.02 |
| 2025-07-24 | $188,756.54 | $1,903.36 | $3,603.85 |
| 2025-07-25 | $194,012.92 | $2,330.18 | $3,699.83 |
| 2025-07-26 | $195,296.22 | $1,450.46 | $3,726.91 |
| 2025-07-27 | $197,186.36 | $816.52 | $3,761.04 |
| 2025-07-28 | $199,895.17 | $969.76 | $3,812.71 |
| 2025-07-29 | $200,599.38 | $2,248.10 | $3,799.85 |
| 2025-07-30 | $198,843.75 | $1,168.80 | $3,792.65 |
| 2025-07-31 | $197,717.43 | $1,627.10 | $3,771.17 |
| 2025-08-01 | $195,711.02 | $3,040.16 | $3,732.90 |
| 2025-08-02 | $182,307.21 | $3,332.05 | $3,477.24 |
| 2025-08-03 | $178,083.92 | $2,109.84 | $3,396.71 |
| 2025-08-04 | $181,863.59 | $725.80 | $3,464.86 |
| 2025-08-05 | $193,764.21 | $3,451.83 | $3,707.65 |
| 2025-08-06 | $188,154.41 | $1,649.81 | $3,588.77 |
| 2025-08-07 | $190,070.06 | $1,397.07 | $3,625.32 |
| 2025-08-08 | $203,808.47 | $2,493.15 | $3,885.19 |
| 2025-08-09 | $211,144.28 | $1,853.05 | $4,027.58 |
| 2025-08-10 | $222,605.69 | $4,847.88 | $4,245.55 |
| 2025-08-11 | $222,154.00 | $1,059.59 | $4,237.30 |
| 2025-08-12 | $222,911.40 | $2,726.11 | $4,251.78 |
| 2025-08-13 | $239,601.34 | $3,674.14 | $4,570.25 |
| 2025-08-14 | $248,654.07 | $2,638.62 | $4,742.55 |
| 2025-08-15 | $238,919.01 | $5,314.37 | $4,556.84 |
| 2025-08-16 | $239,119.50 | $21,574.60 | $4,417.09 |
| 2025-08-17 | $234,819.74 | $7,107.58 | $4,348.87 |
| 2025-08-18 | $242,214.34 | $5,130.23 | $4,484.55 |
| 2025-08-19 | $232,991.65 | $5,061.44 | $4,322.04 |
| 2025-08-20 | $223,639.35 | $2,346.40 | $4,143.61 |
| 2025-08-21 | $233,443.20 | $3,209.48 | $4,322.49 |
| 2025-08-22 | $229,778.33 | $998.03 | $4,254.03 |
| 2025-08-23 | $263,338.72 | $9,473.71 | $4,879.60 |
| 2025-08-24 | $257,915.20 | $2,110.40 | $4,775.25 |
| 2025-08-25 | $260,059.60 | $2,737.13 | $4,816.14 |
| 2025-08-26 | $237,197.75 | $5,631.92 | $4,369.73 |
| 2025-08-27 | $247,885.92 | $4,899.32 | $4,590.36 |
| 2025-08-28 | $245,653.60 | $1,220.14 | $4,548.87 |
| 2025-08-29 | $242,339.27 | $1,413.52 | $4,486.84 |
| 2025-08-30 | $234,044.17 | $2,923.67 | $4,333.28 |
| 2025-08-31 | $234,017.17 | $671.89 | $4,332.71 |
| 2025-09-01 | $237,052.12 | $1,182.86 | $4,391.19 |
| 2025-09-02 | $229,965.25 | $1,709.29 | $4,257.76 |
| 2025-09-03 | $234,332.56 | $2,750.94 | $4,338.59 |
| 2025-09-04 | $239,753.08 | $1,602.08 | $4,439.25 |
| 2025-09-05 | $233,018.54 | $1,054.61 | $4,305.77 |
| 2025-09-06 | $232,624.83 | $2,321.78 | $4,305.33 |
| 2025-09-07 | $232,293.49 | $273.94 | $4,266.56 |
| 2025-09-08 | $232,203.72 | $186.31 | $4,297.53 |
| 2025-09-09 | $232,778.39 | $799.04 | $4,308.16 |
| 2025-09-10 | $232,886.20 | $395.94 | $4,310.19 |
| 2025-09-11 | $234,885.89 | $671.77 | $4,346.78 |
| 2025-09-12 | $239,188.67 | $1,143.78 | $4,426.30 |
| 2025-09-13 | $250,260.77 | $2,883.82 | $4,675.86 |
| 2025-09-14 | $250,161.71 | $1,671.97 | $4,668.37 |
| 2025-09-15 | $248,850.81 | $3,360.08 | $4,644.33 |
| 2025-09-16 | $241,772.22 | $2,159.42 | $4,512.20 |
| 2025-09-17 | $238,906.77 | $928.64 | $4,483.87 |
| 2025-09-18 | $244,403.08 | $1,238.10 | $4,540.67 |
| 2025-09-19 | $245,713.51 | $257.43 | $4,585.76 |
| 2025-09-20 | $240,740.44 | $777.44 | $4,492.95 |
| 2025-09-21 | $240,163.70 | $2,072.32 | $4,481.59 |
| 2025-09-22 | $241,968.03 | $190.26 | $4,515.86 |
| 2025-09-23 | $225,404.67 | $4,267.63 | $4,206.73 |
| 2025-09-24 | $224,345.48 | $180.79 | $4,186.97 |
| 2025-09-25 | $222,399.34 | $370.70 | $4,150.65 |
| 2025-09-26 | $207,982.55 | $11,049.88 | $3,881.57 |
| 2025-09-27 | $215,067.64 | $1,982.12 | $4,013.38 |
| 2025-09-28 | $214,038.55 | $211.42 | $3,994.61 |
| 2025-09-29 | $217,816.96 | $781.21 | $4,065.12 |
| 2025-09-30 | $225,649.82 | $1,428.72 | $4,210.96 |
| 2025-10-01 | $222,519.45 | $5,684.43 | $4,153.27 |
| 2025-10-02 | $230,097.27 | $1,874.53 | $4,294.03 |
| 2025-10-03 | $239,948.14 | $2,176.54 | $4,478.31 |
| 2025-10-04 | $243,191.78 | $1,762.86 | $4,538.40 |
| 2025-10-05 | $242,343.56 | $269.80 | $4,522.33 |
| 2025-10-06 | $242,583.11 | $951.05 | $4,527.04 |
| 2025-10-07 | $250,346.64 | $1,833.47 | $4,683.37 |
| 2025-10-08 | $241,575.48 | $2,423.11 | $4,518.96 |
| 2025-10-09 | $240,532.53 | $1,318.55 | $4,501.00 |
| 2025-10-10 | $231,093.17 | $2,557.37 | $4,346.13 |
| 2025-10-11 | $206,776.19 | $6,040.05 | $3,868.34 |
| 2025-10-12 | $196,130.89 | $7,163.30 | $3,669.19 |
| 2025-10-13 | $219,656.90 | $7,524.49 | $4,109.27 |
| 2025-10-14 | $229,580.65 | $2,346.30 | $4,294.96 |
| 2025-10-15 | $218,129.39 | $4,505.41 | $4,088.80 |
| 2025-10-16 | $211,998.83 | $2,433.53 | $3,966.12 |
| 2025-10-17 | $205,845.10 | $3,155.77 | $3,850.54 |
| 2025-10-18 | $204,314.67 | $3,602.42 | $3,822.29 |
| 2025-10-19 | $206,124.65 | $1,750.37 | $3,856.15 |
| 2025-10-20 | $212,329.48 | $2,273.20 | $3,971.15 |
| 2025-10-21 | $211,861.18 | $5,589.35 | $3,963.45 |
| 2025-10-22 | $211,346.26 | $1,030.39 | $3,953.12 |
| 2025-10-23 | $201,324.93 | $2,850.82 | $3,787.65 |
| 2025-10-24 | $205,870.16 | $2,235.59 | $3,855.68 |
| 2025-10-25 | $209,945.68 | $1,732.93 | $3,931.67 |
| 2025-10-26 | $208,831.38 | $263.30 | $3,911.09 |
| 2025-10-27 | $219,579.08 | $2,551.20 | $4,112.78 |
| 2025-10-28 | $222,092.43 | $3,635.22 | $4,159.41 |
| 2025-10-29 | $212,363.48 | $2,698.50 | $3,976.97 |
| 2025-10-30 | $209,150.84 | $1,475.33 | $3,931.86 |
| 2025-10-31 | $199,222.63 | $3,567.18 | $3,721.33 |
| 2025-11-01 | $204,690.82 | $1,248.03 | $3,833.21 |
| 2025-11-02 | $206,520.28 | $24.74 | $3,867.78 |
| 2025-11-03 | $208,353.66 | $232.82 | $3,904.92 |
| 2025-11-04 | $192,782.77 | $3,582.81 | $3,610.22 |
| 2025-11-05 | $172,107.71 | $8,966.28 | $3,215.37 |
| 2025-11-06 | $182,735.25 | $5,058.34 | $3,422.04 |
| 2025-11-07 | $176,132.83 | $2,091.63 | $3,298.68 |
| 2025-11-08 | $182,969.48 | $3,828.87 | $3,406.74 |
| 2025-11-09 | $179,831.16 | $1,900.58 | $3,367.94 |
| 2025-11-10 | $191,574.61 | $2,477.97 | $3,587.81 |
| 2025-11-11 | $190,405.77 | $3,226.48 | $3,565.98 |
| 2025-11-12 | $182,612.26 | $2,995.13 | $3,419.74 |
| 2025-11-13 | $182,303.81 | $2,908.76 | $3,420.37 |
| 2025-11-14 | $171,962.81 | $5,754.14 | $3,220.58 |
| 2025-11-15 | $167,824.25 | $4,247.53 | $3,143.07 |
| 2025-11-16 | $168,700.72 | $1,632.35 | $3,159.46 |
| 2025-11-17 | $164,347.87 | $3,156.59 | $3,078.33 |
| 2025-11-18 | $159,254.95 | $4,433.94 | $2,982.58 |
| 2025-11-19 | $165,998.20 | $4,111.88 | $3,108.93 |
| 2025-11-20 | $159,068.85 | $4,680.49 | $2,978.85 |
| 2025-11-21 | $151,418.91 | $3,180.31 | $2,835.82 |
| 2025-11-22 | $146,092.22 | $8,121.82 | $2,736.06 |
| 2025-11-23 | $146,954.61 | $853.62 | $2,752.22 |
| 2025-11-24 | $148,923.62 | $572.51 | $2,788.85 |
| 2025-11-25 | $159,879.94 | $7,576.84 | $2,994.52 |
| 2025-11-26 | $156,962.51 | $2,454.10 | $2,939.65 |
| 2025-11-27 | $160,026.64 | $1,043.10 | $2,973.58 |
| 2025-11-28 | $162,353.53 | $560.24 | $3,040.61 |
| 2025-11-29 | $161,909.25 | $391.52 | $3,032.90 |
| 2025-11-30 | $159,771.89 | $265.50 | $2,992.64 |
| 2025-12-01 | $160,981.61 | $451.73 | $3,014.92 |
| 2025-12-02 | $147,977.76 | $4,210.17 | $2,768.18 |
| 2025-12-03 | $160,865.11 | $4,124.43 | $3,036.98 |
| 2025-12-04 | $169,912.29 | $2,210.42 | $3,178.29 |
| 2025-12-05 | $168,480.21 | $2,156.63 | $3,155.37 |
| 2025-12-06 | $161,399.71 | $1,753.35 | $3,022.55 |
| 2025-12-07 | $162,525.15 | $211.74 | $3,044.06 |
| 2025-12-08 | $162,813.98 | $2,862.35 | $3,049.35 |
| 2025-12-09 | $166,714.51 | $1,024.76 | $3,122.50 |
| 2025-12-10 | $179,479.09 | $4,306.56 | $3,361.28 |
| 2025-12-11 | $180,377.42 | $1,695.60 | $3,378.11 |
| 2025-12-12 | $172,408.93 | $2,758.41 | $3,228.87 |
| 2025-12-13 | $164,666.93 | $1,825.19 | $3,083.88 |
| 2025-12-14 | $165,183.84 | $2,337.00 | $3,093.29 |
| 2025-12-15 | $162,491.35 | $802.93 | $3,043.72 |
| 2025-12-16 | $156,132.94 | $4,039.49 | $2,924.29 |
| 2025-12-17 | $156,220.67 | $292.98 | $2,925.42 |
| 2025-12-18 | $149,823.53 | $2,469.64 | $2,805.85 |
| 2025-12-19 | $150,021.89 | $3,443.50 | $2,809.39 |
| 2025-12-20 | $158,887.23 | $1,679.40 | $2,975.66 |
| 2025-12-21 | $158,956.81 | $4.95 | $2,976.94 |
| 2025-12-22 | $160,185.33 | $1,400.48 | $3,000.21 |
| 2025-12-23 | $160,185.33 | $1,400.48 | $3,000.21 |
| 2025-12-24 | $158,350.89 | $1,055.63 | $2,965.59 |
| 2025-12-25 | $157,367.01 | $339.48 | $2,947.76 |
| 2025-12-26 | $154,598.57 | $377.40 | $2,871.81 |
| 2025-12-27 | $157,920.54 | $2,760.99 | $2,957.54 |
| 2025-12-28 | $154,087.37 | $1,748.29 | $2,888.83 |
| 2025-12-29 | $156,074.76 | $387.07 | $2,922.97 |
| 2025-12-30 | $156,488.61 | $2,403.91 | $2,931.08 |
| 2025-12-31 | $158,403.32 | $173.42 | $2,966.30 |
| 2026-01-01 | $158,667.46 | $751.04 | $2,971.49 |
| 2026-01-02 | $158,093.66 | $759.80 | $2,941.13 |
| 2026-01-03 | $167,872.81 | $2,258.22 | $3,143.91 |
| 2026-01-04 | $166,549.02 | $188.39 | $3,129.72 |
| 2026-01-05 | $166,392.55 | $1,560.41 | $3,124.58 |
| 2026-01-06 | $172,266.67 | $1,163.23 | $3,226.20 |
| 2026-01-07 | $174,370.89 | $1,350.52 | $3,265.32 |
| 2026-01-08 | $166,581.07 | $1,329.43 | $3,128.27 |
| 2026-01-09 | $165,711.37 | $572.07 | $3,107.17 |
| 2026-01-10 | $165,451.14 | $289.29 | $3,102.45 |
| 2026-01-11 | $164,322.15 | $168.21 | $3,077.41 |
| 2026-01-12 | $166,370.41 | $113.73 | $3,115.77 |
| 2026-01-13 | $165,283.34 | $1,010.03 | $3,095.16 |
| 2026-01-14 | $176,883.34 | $2,192.81 | $3,312.40 |
| 2026-01-15 | $180,349.17 | $1,360.26 | $3,377.56 |
| 2026-01-16 | $171,914.71 | $696.14 | $3,219.60 |
| 2026-01-17 | $173,984.08 | $391.85 | $3,290.23 |
| 2026-01-18 | $174,911.52 | $122.99 | $3,308.21 |
| 2026-01-19 | $175,058.24 | $167.94 | $3,310.25 |
| 2026-01-20 | $167,691.79 | $1,796.62 | $3,170.83 |
| 2026-01-21 | $155,248.31 | $9,171.27 | $2,947.43 |
| 2026-01-22 | $159,144.10 | $7,833.99 | $3,009.16 |
| 2026-01-23 | $156,099.09 | $523.52 | $2,951.58 |
| 2026-01-24 | $156,087.61 | $800.25 | $2,951.63 |
| 2026-01-25 | $156,035.91 | $111.17 | $2,950.39 |
| 2026-01-26 | $148,743.06 | $1,577.87 | $2,812.49 |
| 2026-01-27 | $153,840.04 | $1,077.20 | $2,908.86 |
| 2026-01-28 | $158,056.43 | $1,463.08 | $2,988.60 |
| 2026-01-29 | $159,531.49 | $606.21 | $3,016.49 |
| 2026-01-30 | $148,146.24 | $3,025.81 | $2,802.02 |
| 2026-01-31 | $142,282.59 | $4,210.66 | $2,690.55 |
| 2026-02-01 | $126,915.36 | $4,845.29 | $2,401.82 |
| 2026-02-02 | $119,420.65 | $2,390.58 | $2,256.61 |
| 2026-02-03 | $123,883.99 | $5,601.19 | $2,341.09 |
| 2026-02-04 | $119,212.21 | $4,909.34 | $2,252.83 |
| 2026-02-05 | $113,065.71 | $3,913.58 | $2,136.68 |
| 2026-02-06 | $98,071.50 | $5,508.37 | $1,853.32 |
| 2026-02-07 | $109,112.73 | $4,958.65 | $2,061.76 |
| 2026-02-08 | $110,190.25 | $2,742.14 | $2,082.34 |
| 2026-02-09 | $111,181.24 | $1,371.67 | $2,101.08 |
| 2026-02-10 | $111,595.20 | $2,618.97 | $2,108.89 |
| 2026-02-11 | $107,108.03 | $1,325.68 | $2,024.09 |
| 2026-02-12 | $102,490.91 | $2,028.57 | $1,936.84 |
| 2026-02-13 | $102,126.21 | $1,451.93 | $1,929.95 |
| 2026-02-14 | $107,920.91 | $2,077.23 | $2,039.46 |
| 2026-02-15 | $109,610.84 | $282.87 | $2,071.39 |
| 2026-02-16 | $103,565.98 | $2,095.67 | $1,957.16 |
| 2026-02-17 | $104,561.64 | $864.38 | $1,975.97 |
| 2026-02-18 | $105,180.84 | $1,160.56 | $1,987.67 |
| 2026-02-19 | $103,589.32 | $1,128.90 | $1,957.60 |
| 2026-02-20 | $102,690.40 | $671.72 | $1,945.61 |
| 2026-02-21 | $104,004.26 | $493.99 | $1,965.93 |
| 2026-02-22 | $104,528.02 | $779.75 | $1,974.07 |
| 2026-02-23 | $103,474.64 | $1,718.71 | $1,955.43 |
| 2026-02-24 | $98,381.95 | $2,571.93 | $1,858.00 |
| 2026-02-25 | $97,572.61 | $613.37 | $1,842.72 |
| 2026-02-26 | $110,667.87 | $3,643.69 | $2,090.03 |
| 2026-02-27 | $107,449.90 | $944.14 | $2,026.44 |
| 2026-02-28 | $101,391.92 | $1,799.79 | $1,914.55 |
| 2026-03-01 | $102,901.58 | $1,743.67 | $1,943.34 |
| 2026-03-02 | $102,306.75 | $2,647.42 | $1,932.11 |
| 2026-03-03 | $108,533.02 | $2,022.06 | $2,049.65 |
| 2026-03-04 | $104,688.65 | $1,682.80 | $1,977.05 |
| 2026-03-05 | $113,443.71 | $3,006.73 | $2,142.39 |
| 2026-03-06 | $110,042.13 | $1,075.23 | $2,083.41 |
| 2026-03-07 | $100,334.78 | $1,900.83 | $1,899.78 |
| 2026-03-08 | $103,684.86 | $1,327.09 | $1,963.35 |
| 2026-03-09 | $102,655.82 | $497.86 | $1,943.82 |
| 2026-03-10 | $105,462.00 | $1,581.30 | $1,996.96 |
| 2026-03-11 | $112,794.76 | $5,711.09 | $2,135.81 |
| 2026-03-12 | $108,709.97 | $3,514.11 | $2,058.46 |
| 2026-03-13 | $106,315.84 | $1,263.49 | $2,033.70 |
| 2026-03-14 | $111,066.45 | $1,651.57 | $2,122.54 |
| 2026-03-15 | $109,709.83 | $448.93 | $2,083.72 |
| 2026-03-16 | $113,888.11 | $1,055.19 | $2,162.20 |
| 2026-03-17 | $124,732.10 | $2,872.29 | $2,361.75 |
| 2026-03-18 | $123,326.07 | $2,514.84 | $2,335.13 |
| 2026-03-19 | $115,230.47 | $2,062.69 | $2,184.65 |
| 2026-03-20 | $112,807.72 | $887.77 | $2,136.73 |
| 2026-03-21 | $113,352.25 | $395.23 | $2,147.84 |
| 2026-03-22 | $113,524.45 | $75.47 | $2,151.76 |
| 2026-03-23 | $108,749.93 | $2,667.72 | $2,058.47 |
| 2026-03-24 | $114,697.58 | $4,595.44 | $2,190.35 |
| 2026-03-25 | $114,226.91 | $256.07 | $2,162.84 |
| 2026-03-26 | $114,650.01 | $518.93 | $2,170.86 |
| 2026-03-27 | $108,304.87 | $1,485.47 | $2,050.71 |
| 2026-03-28 | $104,534.36 | $2,013.74 | $1,979.32 |
| 2026-03-29 | $104,034.00 | $749.37 | $1,961.30 |
| 2026-03-30 | $104,672.25 | $721.51 | $1,981.93 |
| 2026-03-31 | $109,052.14 | $3,010.09 | $2,064.96 |
| 2026-04-01 | $110,313.58 | $2,233.06 | $2,088.67 |
| 2026-04-02 | $112,436.97 | $2,163.42 | $2,128.95 |
| 2026-04-03 | $107,766.32 | $1,821.66 | $2,037.98 |
| 2026-04-04 | $108,131.28 | $402.17 | $2,047.28 |
| 2026-04-05 | $107,672.31 | $712.44 | $2,038.73 |
| 2026-04-06 | $109,376.81 | $1,615.89 | $2,071.69 |
| 2026-04-07 | $111,789.40 | $1,654.73 | $2,116.68 |
| 2026-04-08 | $117,326.75 | $2,388.90 | $2,221.54 |
| 2026-04-09 | $117,639.63 | $1,563.79 | $2,219.18 |
| 2026-04-10 | $116,501.53 | $767.71 | $2,205.74 |
| 2026-04-11 | $119,072.60 | $620.83 | $2,248.71 |
| 2026-04-12 | $119,993.11 | $1,313.57 | $2,280.43 |
| 2026-04-13 | $116,718.01 | $1,518.09 | $2,206.92 |
| 2026-04-14 | $123,555.44 | $2,152.71 | $2,334.34 |
| 2026-04-15 | $123,693.84 | $1,530.18 | $2,341.41 |
| 2026-04-16 | $124,179.12 | $105.08 | $2,351.63 |
| 2026-04-17 | $123,901.43 | $740.07 | $2,345.34 |
| 2026-04-18 | $129,674.25 | $1,521.66 | $2,438.71 |
| 2026-04-19 | $125,662.47 | $785.98 | $2,363.52 |
| 2026-04-20 | $120,642.71 | $1,365.64 | $2,283.83 |
| 2026-04-21 | $121,934.79 | $1,169.53 | $2,311.87 |
| 2026-04-22 | $122,506.80 | $276.01 | $2,322.06 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
