Multichain Bridged WBTC (Energi) current market price is
The high price of the Multichain Bridged WBTC (Energi) is
(Not Available)
$81,153.00
$218.74K1.34%
$218.74K
$18
3WBTC
3WBTC
(Not Available)
$81,619.00
$80,284.00
$129,133.0037.13%
17 Jul 2025
$51,636.0057.23%
08 Sep 2024
Want to convert more cryptocurrencies?
0.04%
1.07%
6.89%
7.47%
21.74%
20.34%
23.49%
13.63%
Historical data of Multichain Bridged WBTC (Energi) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $252,485.55 | $956.29 | $93,922.62 |
| 2025-04-27 | $252,997.12 | $53.76 | $94,112.92 |
| 2025-04-28 | $254,134.67 | $234.26 | $94,536.08 |
| 2025-04-29 | $254,134.67 | $234.26 | $94,536.08 |
| 2025-04-30 | $253,205.84 | $54.29 | $94,190.56 |
| 2025-05-01 | $251,693.30 | $82.72 | $93,627.91 |
| 2025-05-02 | $258,491.19 | $242.61 | $96,167.38 |
| 2025-05-03 | $260,944.07 | $61.08 | $97,069.16 |
| 2025-05-04 | $259,885.30 | $63.88 | $96,675.15 |
| 2025-05-05 | $253,028.41 | $117.45 | $94,134.52 |
| 2025-05-06 | $256,396.29 | $121.98 | $95,223.21 |
| 2025-05-07 | $255,595.69 | $122.64 | $95,079.56 |
| 2025-05-08 | $259,748.85 | $246.53 | $96,614.59 |
| 2025-05-09 | $276,699.34 | $731.03 | $102,929.55 |
| 2025-05-10 | $277,097.52 | $309.97 | $103,078.07 |
| 2025-05-11 | $277,690.46 | $240.32 | $103,288.34 |
| 2025-05-12 | $279,259.52 | $1,127.37 | $103,882.32 |
| 2025-05-13 | $275,089.84 | $601.84 | $102,331.23 |
| 2025-05-14 | $277,653.48 | $382.70 | $103,284.72 |
| 2025-05-15 | $277,885.75 | $480.69 | $103,380.33 |
| 2025-05-16 | $275,708.96 | $277.36 | $102,561.54 |
| 2025-05-17 | $278,155.42 | $60.94 | $103,471.02 |
| 2025-05-18 | $276,637.99 | $143.92 | $102,907.02 |
| 2025-05-19 | $280,234.99 | $533.43 | $104,245.19 |
| 2025-05-20 | $280,533.96 | $642.51 | $104,345.82 |
| 2025-05-21 | $283,188.91 | $317.09 | $105,334.27 |
| 2025-05-22 | $293,613.79 | $544.90 | $109,211.68 |
| 2025-05-23 | $298,423.26 | $348.00 | $111,011.08 |
| 2025-05-24 | $291,960.02 | $417.96 | $108,596.28 |
| 2025-05-25 | $290,423.56 | $123.82 | $108,035.25 |
| 2025-05-26 | $295,164.28 | $135.64 | $109,808.31 |
| 2025-05-27 | $294,982.04 | $75.99 | $109,736.71 |
| 2025-05-28 | $295,177.25 | $319.18 | $109,792.94 |
| 2025-05-29 | $290,064.81 | $123.73 | $107,901.80 |
| 2025-05-30 | $282,276.99 | $292.22 | $105,084.00 |
| 2025-05-31 | $282,286.34 | $250.02 | $104,363.82 |
| 2025-06-01 | $279,071.75 | $142.68 | $103,812.47 |
| 2025-06-02 | $279,437.52 | $217.66 | $103,948.54 |
| 2025-06-03 | $281,700.56 | $2,705.46 | $104,790.40 |
| 2025-06-04 | $287,482.53 | $913.73 | $106,941.22 |
| 2025-06-05 | $283,224.69 | $860.23 | $105,367.02 |
| 2025-06-06 | $258,167.19 | $745.15 | $96,028.77 |
| 2025-06-07 | $278,092.39 | $585.70 | $103,438.87 |
| 2025-06-08 | $281,177.85 | $81.71 | $104,595.92 |
| 2025-06-09 | $285,448.73 | $102.32 | $106,184.66 |
| 2025-06-10 | $292,841.20 | $4,561.75 | $108,944.75 |
| 2025-06-11 | $292,829.17 | $620.54 | $108,930.12 |
| 2025-06-12 | $295,593.70 | $648.08 | $109,958.51 |
| 2025-06-13 | $286,502.75 | $1,402.68 | $106,576.87 |
| 2025-06-14 | $281,410.54 | $1,179.01 | $104,682.48 |
| 2025-06-15 | $282,216.58 | $79.08 | $104,982.18 |
| 2025-06-16 | $282,855.88 | $613.03 | $105,220.07 |
| 2025-06-17 | $290,871.96 | $453.05 | $108,201.73 |
| 2025-06-18 | $274,098.72 | $808.90 | $101,962.63 |
| 2025-06-19 | $280,077.78 | $78.05 | $104,186.70 |
| 2025-06-20 | $275,811.42 | $901.50 | $102,599.80 |
| 2025-06-21 | $277,774.41 | $521.23 | $103,329.87 |
| 2025-06-22 | $270,819.10 | $462.32 | $100,742.55 |
| 2025-06-23 | $265,779.79 | $1,674.50 | $98,868.01 |
| 2025-06-24 | $276,336.92 | $1,211.41 | $102,804.90 |
| 2025-06-25 | $287,319.45 | $696.16 | $106,880.55 |
| 2025-06-26 | $291,803.39 | $326.59 | $108,548.54 |
| 2025-06-27 | $288,812.46 | $1,091.30 | $107,446.23 |
| 2025-06-28 | $289,413.61 | $433.16 | $107,659.56 |
| 2025-06-29 | $276,594.69 | $543.62 | $102,901.13 |
| 2025-06-30 | $287,666.88 | $419.53 | $107,009.79 |
| 2025-07-01 | $289,049.17 | $683.98 | $107,513.37 |
| 2025-07-02 | $279,106.39 | $386.60 | $103,825.06 |
| 2025-07-03 | $292,079.50 | $308.59 | $108,651.23 |
| 2025-07-04 | $292,761.63 | $84.33 | $108,904.35 |
| 2025-07-05 | $291,555.02 | $154.09 | $108,466.76 |
| 2025-07-06 | $291,556.31 | $71.00 | $108,456.63 |
| 2025-07-07 | $291,189.75 | $99.27 | $108,320.26 |
| 2025-07-08 | $291,886.98 | $441.60 | $108,590.72 |
| 2025-07-09 | $292,041.12 | $152.59 | $108,636.97 |
| 2025-07-10 | $296,604.07 | $389.86 | $110,334.55 |
| 2025-07-11 | $311,609.25 | $1,050.27 | $115,915.84 |
| 2025-07-12 | $316,975.45 | $1,755.74 | $117,901.22 |
| 2025-07-13 | $298,751.01 | $289.57 | $111,122.17 |
| 2025-07-14 | $315,777.25 | $232.04 | $117,466.62 |
| 2025-07-15 | $323,751.47 | $736.06 | $120,432.97 |
| 2025-07-16 | $314,306.60 | $973.83 | $116,919.55 |
| 2025-07-17 | $346,928.94 | $450.77 | $129,066.97 |
| 2025-07-18 | $323,437.19 | $1,298.58 | $120,315.59 |
| 2025-07-19 | $318,246.31 | $424.71 | $118,385.09 |
| 2025-07-20 | $316,305.76 | $71.49 | $117,663.23 |
| 2025-07-21 | $316,930.88 | $325.55 | $117,895.62 |
| 2025-07-22 | $316,645.74 | $165.36 | $117,789.70 |
| 2025-07-23 | $333,816.38 | $615.70 | $124,177.04 |
| 2025-07-24 | $318,727.65 | $141.45 | $118,564.15 |
| 2025-07-25 | $316,639.45 | $115.99 | $117,775.80 |
| 2025-07-26 | $317,704.28 | $287.57 | $118,308.09 |
| 2025-07-27 | $313,854.29 | $67.49 | $116,751.97 |
| 2025-07-28 | $318,935.57 | $152.55 | $118,642.23 |
| 2025-07-29 | $321,177.37 | $263.68 | $119,475.43 |
| 2025-07-30 | $318,301.13 | $225.59 | $118,405.43 |
| 2025-07-31 | $316,067.08 | $110.37 | $117,574.72 |
| 2025-08-01 | $314,224.20 | $422.47 | $116,888.73 |
| 2025-08-02 | $304,905.04 | $693.46 | $113,411.30 |
| 2025-08-03 | $303,897.93 | $256.82 | $113,047.63 |
| 2025-08-04 | $305,048.63 | $197.16 | $113,475.66 |
| 2025-08-05 | $311,377.60 | $352.84 | $115,818.74 |
| 2025-08-06 | $306,643.09 | $160.54 | $114,068.79 |
| 2025-08-07 | $307,496.67 | $354.99 | $114,386.32 |
| 2025-08-08 | $312,732.59 | $505.29 | $116,345.55 |
| 2025-08-09 | $311,226.14 | $65.94 | $115,772.89 |
| 2025-08-10 | $315,024.81 | $691.67 | $117,176.07 |
| 2025-08-11 | $318,889.15 | $76.57 | $118,624.23 |
| 2025-08-12 | $321,810.70 | $369.91 | $119,710.99 |
| 2025-08-13 | $320,304.57 | $319.12 | $119,150.75 |
| 2025-08-14 | $332,593.35 | $361.29 | $123,722.08 |
| 2025-08-15 | $319,236.41 | $652.68 | $118,753.40 |
| 2025-08-16 | $315,115.92 | $2,730.53 | $117,220.62 |
| 2025-08-17 | $301,693.56 | $1,469.58 | $112,227.61 |
| 2025-08-18 | $315,138.81 | $984.71 | $117,229.13 |
| 2025-08-19 | $309,463.69 | $806.90 | $115,128.45 |
| 2025-08-20 | $302,405.11 | $377.62 | $112,492.18 |
| 2025-08-21 | $304,631.43 | $237.04 | $113,330.59 |
| 2025-08-22 | $304,421.50 | $72.08 | $113,242.96 |
| 2025-08-23 | $317,783.40 | $1,035.98 | $118,201.18 |
| 2025-08-24 | $311,937.58 | $470.72 | $116,038.30 |
| 2025-08-25 | $305,375.33 | $89.33 | $113,597.20 |
| 2025-08-26 | $296,260.93 | $445.23 | $110,206.71 |
| 2025-08-27 | $301,119.08 | $762.41 | $112,013.90 |
| 2025-08-28 | $300,872.32 | $66.99 | $111,922.11 |
| 2025-08-29 | $302,103.12 | $163.90 | $112,379.37 |
| 2025-08-30 | $290,548.07 | $425.51 | $108,090.92 |
| 2025-08-31 | $288,580.94 | $98.69 | $107,349.81 |
| 2025-09-01 | $289,605.03 | $93.96 | $107,730.92 |
| 2025-09-02 | $288,768.90 | $282.02 | $107,429.45 |
| 2025-09-03 | $297,321.88 | $390.00 | $110,591.03 |
| 2025-09-04 | $298,720.19 | $103.09 | $111,121.53 |
| 2025-09-05 | $298,331.80 | $236.56 | $110,977.06 |
| 2025-09-06 | $297,788.88 | $247.01 | $110,789.59 |
| 2025-09-07 | $298,723.80 | $69.72 | $111,122.88 |
| 2025-09-08 | $298,894.79 | $74.77 | $111,187.00 |
| 2025-09-09 | $298,894.79 | $74.77 | $111,187.00 |
| 2025-09-10 | $299,767.34 | $146.98 | $111,528.96 |
| 2025-09-11 | $304,500.45 | $165.12 | $113,271.75 |
| 2025-09-12 | $307,224.35 | $242.42 | $114,285.01 |
| 2025-09-13 | $311,638.64 | $293.12 | $115,927.14 |
| 2025-09-14 | $314,101.40 | $66.76 | $116,853.71 |
| 2025-09-15 | $311,977.66 | $829.12 | $116,041.90 |
| 2025-09-16 | $308,776.88 | $274.66 | $114,873.42 |
| 2025-09-17 | $313,017.97 | $282.73 | $116,429.23 |
| 2025-09-18 | $309,939.27 | $192.37 | $115,294.94 |
| 2025-09-19 | $312,993.71 | $93.58 | $116,431.17 |
| 2025-09-20 | $311,470.66 | $73.66 | $115,864.50 |
| 2025-09-21 | $310,668.40 | $230.54 | $115,566.17 |
| 2025-09-22 | $310,666.89 | $39.83 | $115,565.61 |
| 2025-09-23 | $302,402.49 | $256.56 | $112,490.94 |
| 2025-09-24 | $299,290.21 | $37.45 | $111,333.58 |
| 2025-09-25 | $300,175.42 | $34.73 | $111,516.97 |
| 2025-09-26 | $292,880.26 | $442.62 | $108,949.13 |
| 2025-09-27 | $293,494.01 | $41.07 | $109,177.44 |
| 2025-09-28 | $293,499.86 | $40.58 | $109,179.61 |
| 2025-09-29 | $296,869.90 | $90.19 | $110,432.41 |
| 2025-09-30 | $306,237.08 | $186.64 | $113,907.10 |
| 2025-10-01 | $306,473.04 | $243.81 | $114,016.59 |
| 2025-10-02 | $315,111.26 | $149.03 | $117,218.88 |
| 2025-10-03 | $322,552.89 | $148.06 | $119,987.11 |
| 2025-10-04 | $332,256.41 | $160.60 | $123,596.74 |
| 2025-10-05 | $329,857.75 | $37.63 | $122,704.03 |
| 2025-10-06 | $335,177.16 | $140.19 | $124,683.24 |
| 2025-10-07 | $336,055.57 | $86.96 | $125,022.07 |
| 2025-10-08 | $328,321.40 | $180.39 | $122,132.95 |
| 2025-10-09 | $329,542.43 | $89.98 | $122,587.16 |
| 2025-10-10 | $326,811.85 | $212.28 | $121,571.41 |
| 2025-10-11 | $306,671.37 | $555.87 | $114,072.94 |
| 2025-10-12 | $293,421.25 | $735.92 | $109,160.84 |
| 2025-10-13 | $309,188.68 | $702.91 | $115,026.36 |
| 2025-10-14 | $314,029.28 | $129.37 | $116,805.27 |
| 2025-10-15 | $302,123.18 | $391.56 | $112,387.42 |
| 2025-10-16 | $300,985.18 | $82.75 | $111,964.09 |
| 2025-10-17 | $288,607.91 | $315.53 | $107,359.60 |
| 2025-10-18 | $283,394.21 | $301.71 | $105,420.39 |
| 2025-10-19 | $284,991.25 | $166.29 | $106,004.12 |
| 2025-10-20 | $290,280.80 | $159.33 | $107,982.15 |
| 2025-10-21 | $296,779.35 | $489.80 | $110,409.84 |
| 2025-10-22 | $295,533.14 | $128.56 | $109,935.98 |
| 2025-10-23 | $289,453.40 | $214.72 | $107,674.36 |
| 2025-10-24 | $296,879.43 | $199.05 | $110,436.79 |
| 2025-10-25 | $297,502.31 | $99.55 | $110,668.39 |
| 2025-10-26 | $297,799.58 | $80.44 | $110,768.67 |
| 2025-10-27 | $304,821.98 | $169.66 | $113,391.35 |
| 2025-10-28 | $310,109.03 | $311.56 | $115,358.17 |
| 2025-10-29 | $304,690.14 | $203.51 | $113,353.52 |
| 2025-10-30 | $298,666.25 | $87.10 | $111,090.79 |
| 2025-10-31 | $286,875.99 | $358.69 | $106,715.59 |
| 2025-11-01 | $292,175.76 | $116.65 | $108,687.06 |
| 2025-11-02 | $292,202.61 | $43.77 | $108,697.05 |
| 2025-11-03 | $293,620.69 | $34.99 | $109,224.56 |
| 2025-11-04 | $286,807.50 | $274.72 | $106,689.87 |
| 2025-11-05 | $268,512.32 | $533.13 | $99,884.45 |
| 2025-11-06 | $278,277.35 | $454.07 | $103,516.96 |
| 2025-11-07 | $271,259.10 | $140.21 | $100,906.14 |
| 2025-11-08 | $277,511.93 | $272.93 | $103,215.27 |
| 2025-11-09 | $270,511.91 | $236.88 | $101,584.98 |
| 2025-11-10 | $280,032.04 | $141.15 | $104,169.69 |
| 2025-11-11 | $286,635.58 | $327.85 | $106,625.94 |
| 2025-11-12 | $270,199.11 | $307.90 | $100,520.72 |
| 2025-11-13 | $275,183.94 | $151.46 | $102,366.24 |
| 2025-11-14 | $266,348.51 | $432.99 | $99,079.53 |
| 2025-11-15 | $255,743.77 | $429.48 | $94,517.95 |
| 2025-11-16 | $253,071.45 | $169.82 | $94,150.46 |
| 2025-11-17 | $254,350.49 | $190.20 | $94,616.36 |
| 2025-11-18 | $246,248.85 | $368.18 | $91,602.61 |
| 2025-11-19 | $246,794.29 | $340.92 | $91,796.33 |
| 2025-11-20 | $237,616.09 | $336.17 | $89,797.48 |
| 2025-11-21 | $233,523.32 | $329.27 | $86,868.82 |
| 2025-11-22 | $226,413.00 | $914.34 | $84,223.83 |
| 2025-11-23 | $225,748.72 | $61.33 | $83,977.04 |
| 2025-11-24 | $233,329.62 | $103.79 | $86,796.60 |
| 2025-11-25 | $240,807.91 | $431.78 | $89,578.63 |
| 2025-11-26 | $234,275.18 | $266.31 | $87,148.50 |
| 2025-11-27 | $239,826.90 | $144.69 | $89,221.73 |
| 2025-11-28 | $244,817.90 | $120.05 | $91,078.87 |
| 2025-11-29 | $243,372.36 | $54.23 | $90,532.58 |
| 2025-11-30 | $246,158.35 | $26.86 | $91,568.95 |
| 2025-12-01 | $244,455.99 | $116.75 | $90,935.69 |
| 2025-12-02 | $230,810.89 | $510.27 | $85,859.46 |
| 2025-12-03 | $247,822.04 | $360.84 | $92,187.80 |
| 2025-12-04 | $252,054.09 | $192.95 | $93,285.64 |
| 2025-12-05 | $247,942.68 | $228.03 | $92,232.70 |
| 2025-12-06 | $238,921.86 | $256.51 | $88,885.79 |
| 2025-12-07 | $238,945.90 | $37.82 | $88,885.98 |
| 2025-12-08 | $241,961.80 | $187.49 | $89,999.15 |
| 2025-12-09 | $243,471.18 | $183.38 | $90,560.46 |
| 2025-12-10 | $253,677.75 | $394.47 | $94,366.11 |
| 2025-12-11 | $249,682.07 | $139.93 | $92,879.69 |
| 2025-12-12 | $245,668.70 | $281.49 | $91,386.80 |
| 2025-12-13 | $242,872.90 | $93.00 | $90,346.79 |
| 2025-12-14 | $244,492.55 | $250.19 | $90,949.29 |
| 2025-12-15 | $236,627.34 | $55.36 | $88,032.12 |
| 2025-12-16 | $230,303.70 | $279.18 | $85,671.15 |
| 2025-12-17 | $231,974.78 | $51.29 | $86,292.80 |
| 2025-12-18 | $229,708.06 | $210.33 | $85,449.57 |
| 2025-12-19 | $228,373.89 | $268.07 | $84,953.27 |
| 2025-12-20 | $235,598.29 | $223.41 | $87,640.69 |
| 2025-12-21 | $235,620.90 | $26.27 | $87,649.10 |
| 2025-12-22 | $235,620.90 | $26.27 | $87,649.10 |
| 2025-12-23 | $239,883.67 | $94.64 | $89,234.82 |
| 2025-12-24 | $235,450.45 | $74.23 | $87,594.19 |
| 2025-12-25 | $236,222.29 | $49.81 | $87,898.96 |
| 2025-12-26 | $231,603.94 | $43.72 | $86,154.82 |
| 2025-12-27 | $237,414.04 | $370.73 | $88,318.66 |
| 2025-12-28 | $230,690.65 | $244.88 | $85,807.49 |
| 2025-12-29 | $234,094.81 | $25.80 | $87,073.52 |
| 2025-12-30 | $234,324.11 | $251.45 | $87,166.98 |
| 2025-12-31 | $238,201.55 | $87.76 | $88,609.08 |
| 2026-01-01 | $235,201.78 | $111.95 | $87,493.19 |
| 2026-01-02 | $234,414.08 | $127.89 | $87,200.17 |
| 2026-01-03 | $242,858.56 | $168.72 | $90,333.02 |
| 2026-01-04 | $244,617.95 | $47.26 | $90,995.93 |
| 2026-01-05 | $243,827.29 | $210.75 | $90,701.81 |
| 2026-01-06 | $251,212.32 | $113.34 | $93,458.37 |
| 2026-01-07 | $249,580.30 | $132.13 | $92,841.88 |
| 2026-01-08 | $244,178.10 | $108.01 | $90,840.25 |
| 2026-01-09 | $244,402.17 | $53.66 | $90,915.66 |
| 2026-01-10 | $243,605.70 | $77.89 | $90,619.38 |
| 2026-01-11 | $241,583.74 | $32.37 | $89,875.17 |
| 2026-01-12 | $242,918.18 | $32.55 | $90,363.63 |
| 2026-01-13 | $244,562.78 | $154.21 | $90,975.41 |
| 2026-01-14 | $255,871.21 | $150.75 | $95,182.05 |
| 2026-01-15 | $261,978.73 | $177.29 | $97,454.00 |
| 2026-01-16 | $247,616.84 | $24.00 | $92,112.12 |
| 2026-01-17 | $247,594.53 | $24.00 | $92,103.19 |
| 2026-01-19 | $246,192.18 | $126.34 | $91,590.17 |
| 2026-01-20 | $246,192.18 | $126.34 | $91,590.17 |
| 2026-01-21 | $236,386.68 | $1,024.45 | $87,933.96 |
| 2026-01-22 | $239,489.36 | $768.66 | $89,079.72 |
| 2026-01-23 | $240,783.17 | $23.75 | $89,569.42 |
| 2026-01-24 | $240,241.51 | $61.19 | $89,367.93 |
| 2026-01-25 | $240,195.68 | $28.43 | $89,350.88 |
| 2026-01-26 | $231,992.35 | $162.13 | $86,298.72 |
| 2026-01-27 | $238,232.73 | $196.63 | $88,620.98 |
| 2026-01-28 | $238,242.74 | $75.72 | $88,624.41 |
| 2026-01-29 | $239,077.66 | $179.41 | $88,943.24 |
| 2026-01-30 | $226,940.39 | $262.44 | $84,420.02 |
| 2026-01-31 | $223,433.68 | $455.11 | $83,115.67 |
| 2026-02-01 | $209,183.00 | $479.84 | $77,058.89 |
| 2026-02-02 | $205,957.53 | $172.17 | $76,781.08 |
| 2026-02-03 | $215,889.60 | $519.08 | $80,309.31 |
| 2026-02-04 | $204,297.15 | $444.79 | $75,996.67 |
| 2026-02-05 | $194,997.75 | $329.05 | $72,543.13 |
| 2026-02-06 | $169,353.09 | $646.65 | $62,998.00 |
| 2026-02-07 | $190,775.23 | $733.44 | $70,966.87 |
| 2026-02-08 | $185,361.65 | $361.43 | $68,953.38 |
| 2026-02-09 | $191,611.68 | $142.17 | $70,042.52 |
| 2026-02-10 | $187,688.86 | $297.93 | $69,818.76 |
| 2026-02-11 | $185,591.44 | $147.03 | $69,038.54 |
| 2026-02-12 | $179,798.38 | $229.55 | $66,883.57 |
| 2026-02-13 | $175,528.73 | $266.43 | $65,295.29 |
| 2026-02-14 | $183,955.51 | $196.66 | $68,429.99 |
| 2026-02-15 | $186,342.58 | $58.88 | $69,311.83 |
| 2026-02-16 | $183,592.30 | $194.52 | $68,294.88 |
| 2026-02-17 | $183,150.24 | $114.72 | $68,130.43 |
| 2026-02-18 | $180,316.83 | $115.73 | $67,083.01 |
| 2026-02-19 | $179,673.50 | $95.60 | $66,837.11 |
| 2026-02-20 | $178,627.97 | $21.58 | $66,448.18 |
| 2026-02-21 | $180,510.45 | $96.38 | $67,148.45 |
| 2026-02-22 | $182,368.93 | $107.09 | $67,933.66 |
| 2026-02-23 | $182,101.57 | $140.53 | $67,747.30 |
| 2026-02-24 | $174,005.08 | $279.49 | $64,728.51 |
| 2026-02-25 | $172,064.32 | $101.06 | $64,006.56 |
| 2026-02-26 | $187,289.33 | $301.67 | $69,670.14 |
| 2026-02-27 | $180,930.89 | $102.44 | $67,304.85 |
| 2026-02-28 | $174,978.12 | $132.98 | $65,096.73 |
| 2026-03-01 | $180,022.41 | $192.53 | $66,968.04 |
| 2026-03-02 | $176,009.49 | $238.87 | $65,474.13 |
| 2026-03-03 | $185,717.97 | $198.37 | $69,085.61 |
| 2026-03-04 | $183,119.35 | $214.63 | $68,118.94 |
| 2026-03-05 | $196,396.13 | $302.67 | $73,051.07 |
| 2026-03-06 | $192,166.38 | $114.88 | $71,484.37 |
| 2026-03-07 | $174,402.35 | $264.16 | $64,876.29 |
| 2026-03-08 | $180,698.70 | $92.08 | $67,218.48 |
| 2026-03-09 | $178,625.72 | $94.99 | $66,447.35 |
| 2026-03-10 | $183,734.25 | $168.94 | $68,347.68 |
| 2026-03-11 | $195,766.57 | $538.48 | $72,823.61 |
| 2026-03-12 | $189,228.99 | $291.28 | $70,391.79 |
| 2026-03-13 | $184,565.34 | $88.77 | $68,656.84 |
| 2026-03-14 | $192,373.72 | $194.63 | $71,561.49 |
| 2026-03-15 | $190,124.26 | $36.52 | $70,724.71 |
| 2026-03-16 | $192,601.84 | $63.69 | $71,646.35 |
| 2026-03-17 | $200,127.06 | $221.31 | $74,445.67 |
| 2026-03-18 | $200,052.33 | $334.18 | $74,417.87 |
| 2026-03-19 | $189,534.94 | $178.53 | $70,512.04 |
| 2026-03-20 | $188,405.46 | $177.45 | $70,085.33 |
| 2026-03-21 | $188,526.30 | $76.52 | $70,130.28 |
| 2026-03-22 | $188,991.68 | $17.12 | $70,303.40 |
| 2026-03-23 | $183,009.58 | $260.39 | $68,078.11 |
| 2026-03-24 | $192,829.53 | $439.61 | $71,731.05 |
| 2026-03-25 | $190,475.41 | $18.93 | $70,855.34 |
| 2026-03-26 | $191,018.59 | $96.78 | $71,057.39 |
| 2026-03-27 | $184,379.68 | $100.77 | $68,587.70 |
| 2026-03-28 | $175,895.65 | $190.66 | $65,431.78 |
| 2026-03-29 | $172,495.91 | $85.40 | $64,167.11 |
| 2026-03-30 | $177,637.05 | $82.04 | $66,084.96 |
| 2026-03-31 | $181,863.05 | $380.15 | $67,647.01 |
| 2026-04-01 | $181,843.14 | $246.67 | $67,639.71 |
| 2026-04-02 | $179,141.14 | $192.21 | $66,645.17 |
| 2026-04-03 | $178,554.36 | $170.08 | $66,420.80 |
| 2026-04-04 | $179,885.77 | $61.58 | $66,916.07 |
| 2026-04-05 | $178,781.24 | $91.26 | $66,505.20 |
| 2026-04-06 | $180,367.59 | $142.41 | $67,908.16 |
| 2026-04-07 | $186,321.19 | $207.59 | $69,310.00 |
| 2026-04-08 | $189,006.34 | $225.16 | $70,740.97 |
| 2026-04-09 | $191,617.71 | $174.50 | $71,286.96 |
| 2026-04-10 | $193,833.14 | $93.90 | $72,104.39 |
| 2026-04-11 | $196,672.14 | $76.22 | $73,153.74 |
| 2026-04-12 | $194,661.32 | $88.04 | $72,412.46 |
| 2026-04-13 | $190,692.78 | $152.86 | $70,942.56 |
| 2026-04-14 | $199,823.62 | $157.76 | $74,332.80 |
| 2026-04-15 | $202,007.65 | $146.43 | $75,145.47 |
| 2026-04-16 | $200,361.61 | $39.76 | $74,532.93 |
| 2026-04-17 | $202,651.97 | $67.78 | $75,384.92 |
| 2026-04-18 | $209,025.51 | $158.04 | $77,748.24 |
| 2026-04-19 | $203,223.59 | $61.45 | $75,597.56 |
| 2026-04-20 | $200,364.64 | $80.82 | $74,534.05 |
| 2026-04-21 | $202,415.09 | $162.64 | $75,304.37 |
| 2026-04-22 | $203,874.58 | $17.09 | $75,839.72 |
| 2026-04-23 | $213,821.25 | $152.92 | $79,539.80 |
| 2026-04-24 | $208,306.10 | $85.07 | $77,488.21 |
| 2026-04-25 | $208,307.47 | $25.35 | $77,488.72 |
| 2026-04-25 | $208,307.47 | $25.35 | $77,488.72 |
Compare live prices of Multichain Bridged WBTC (Energi) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X29A791703E5A5A8D1578F8611B4D3691377CEBC0/0XA55F26319462355474A9F2C8790860776A329AA4 | $81,153.00 | $18 |
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
