Moonwell current market price is
The high price of the Moonwell is
892
$0.004193
$18.96M1.32%
$20.93M
$1,942.67K
4.53BWELL
5.00BWELL
5.00B WELL
$0.004270
$0.004164
$0.29998.6%
23 Jun 2022
$0.00298540.4%
21 Dec 2022
Want to convert more cryptocurrencies?
0.73%
1.15%
1.8%
4.21%
0.36%
3.08%
82.12%
86.61%
Historical data of Moonwell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $68,381,543.52 | $2,376,031.12 | $0.02 |
| 2025-04-07 | $59,008,465.30 | $5,522,790.73 | $0.02 |
| 2025-04-08 | $58,639,355.73 | $10,612,759.77 | $0.02 |
| 2025-04-09 | $54,957,196.43 | $4,499,487.59 | $0.02 |
| 2025-04-10 | $65,617,433.45 | $8,209,695.82 | $0.02 |
| 2025-04-11 | $61,342,027.65 | $5,141,462.07 | $0.02 |
| 2025-04-12 | $64,083,001.28 | $4,970,472.92 | $0.02 |
| 2025-04-13 | $73,094,870.87 | $4,216,483.87 | $0.02 |
| 2025-04-14 | $70,032,051.62 | $4,771,025.86 | $0.02 |
| 2025-04-15 | $74,217,912.60 | $5,586,721.91 | $0.02 |
| 2025-04-16 | $71,836,307.03 | $5,083,743.72 | $0.02 |
| 2025-04-17 | $69,252,599.73 | $5,438,075.77 | $0.02 |
| 2025-04-18 | $71,105,756.43 | $3,686,711.63 | $0.02 |
| 2025-04-19 | $71,517,596.38 | $2,096,185.09 | $0.02 |
| 2025-04-20 | $74,524,395.26 | $2,321,432.81 | $0.02 |
| 2025-04-21 | $72,487,245.71 | $3,179,334.09 | $0.02 |
| 2025-04-22 | $73,716,889.34 | $3,471,819.22 | $0.02 |
| 2025-04-23 | $88,014,071.77 | $7,694,918.01 | $0.03 |
| 2025-04-24 | $86,924,081.21 | $5,654,831.62 | $0.03 |
| 2025-04-25 | $86,585,744.65 | $4,337,994.36 | $0.03 |
| 2025-04-26 | $102,884,272.23 | $16,088,042.22 | $0.03 |
| 2025-04-27 | $107,327,039.71 | $4,885,139.50 | $0.03 |
| 2025-04-28 | $104,023,995.67 | $4,302,629.58 | $0.03 |
| 2025-04-29 | $105,023,948.23 | $3,870,757.69 | $0.03 |
| 2025-04-30 | $103,070,370.94 | $3,879,215.02 | $0.03 |
| 2025-05-01 | $100,144,544.44 | $3,625,389.43 | $0.03 |
| 2025-05-02 | $102,806,450.77 | $3,318,714.14 | $0.03 |
| 2025-05-03 | $102,846,811.85 | $3,135,173.99 | $0.03 |
| 2025-05-04 | $97,533,856.99 | $3,383,242.07 | $0.03 |
| 2025-05-05 | $93,524,357.17 | $2,383,099.90 | $0.03 |
| 2025-05-06 | $93,086,663.09 | $3,229,785.29 | $0.03 |
| 2025-05-07 | $90,745,023.12 | $5,794,057.42 | $0.03 |
| 2025-05-08 | $93,302,399.45 | $5,855,555.88 | $0.03 |
| 2025-05-09 | $111,437,770.62 | $6,687,493.85 | $0.03 |
| 2025-05-10 | $107,590,595.94 | $7,581,730.14 | $0.03 |
| 2025-05-11 | $118,722,460.29 | $3,408,607.81 | $0.04 |
| 2025-05-12 | $115,318,779.20 | $4,335,457.90 | $0.03 |
| 2025-05-13 | $116,213,506.59 | $5,505,003.10 | $0.03 |
| 2025-05-14 | $122,254,497.65 | $4,628,893.47 | $0.04 |
| 2025-05-15 | $117,523,548.81 | $4,093,475.05 | $0.04 |
| 2025-05-16 | $111,277,951.80 | $4,008,977.49 | $0.03 |
| 2025-05-17 | $113,056,594.46 | $3,263,228.55 | $0.03 |
| 2025-05-18 | $101,818,287.32 | $3,475,332.31 | $0.03 |
| 2025-05-19 | $104,189,362.63 | $4,113,996.46 | $0.03 |
| 2025-05-20 | $115,462,190.29 | $8,781,094.19 | $0.03 |
| 2025-05-21 | $113,127,773.49 | $5,096,297.19 | $0.03 |
| 2025-05-22 | $113,529,103.77 | $6,411,865.77 | $0.03 |
| 2025-05-23 | $115,992,485.34 | $5,708,132.87 | $0.03 |
| 2025-05-24 | $106,349,309.32 | $5,530,481.25 | $0.03 |
| 2025-05-25 | $107,776,246.89 | $3,056,646.40 | $0.03 |
| 2025-05-26 | $107,041,140.38 | $3,332,447.22 | $0.03 |
| 2025-05-27 | $110,310,543.23 | $4,509,287.93 | $0.03 |
| 2025-05-28 | $110,772,041.10 | $4,326,815.67 | $0.03 |
| 2025-05-29 | $108,048,803.34 | $3,579,181.91 | $0.03 |
| 2025-05-30 | $106,983,984.47 | $4,167,133.67 | $0.03 |
| 2025-05-31 | $134,558,597.42 | $22,437,237.03 | $0.04 |
| 2025-06-01 | $129,246,200.08 | $13,569,065.89 | $0.04 |
| 2025-06-02 | $129,386,134.00 | $4,492,440.94 | $0.04 |
| 2025-06-03 | $127,435,255.85 | $3,828,071.27 | $0.04 |
| 2025-06-04 | $119,621,597.29 | $6,824,281.81 | $0.04 |
| 2025-06-05 | $117,532,274.33 | $5,833,510.96 | $0.04 |
| 2025-06-06 | $106,832,501.27 | $6,808,770.31 | $0.03 |
| 2025-06-07 | $107,756,265.20 | $6,716,087.06 | $0.03 |
| 2025-06-08 | $109,123,430.05 | $3,561,673.66 | $0.03 |
| 2025-06-09 | $107,359,099.13 | $3,283,126.22 | $0.03 |
| 2025-06-10 | $111,644,995.40 | $6,142,282.43 | $0.03 |
| 2025-06-11 | $115,885,720.19 | $6,988,030.90 | $0.03 |
| 2025-06-12 | $109,849,627.49 | $5,862,665.08 | $0.03 |
| 2025-06-13 | $105,504,708.50 | $5,171,815.83 | $0.03 |
| 2025-06-14 | $104,158,989.65 | $6,320,924.39 | $0.03 |
| 2025-06-15 | $101,699,444.29 | $2,378,088.70 | $0.03 |
| 2025-06-16 | $98,579,050.06 | $2,593,535.92 | $0.03 |
| 2025-06-17 | $101,231,143.04 | $4,014,737.52 | $0.03 |
| 2025-06-18 | $96,056,193.58 | $5,096,762.17 | $0.03 |
| 2025-06-19 | $95,041,187.33 | $3,855,539.01 | $0.03 |
| 2025-06-20 | $95,527,595.65 | $2,218,587.88 | $0.03 |
| 2025-06-21 | $92,998,292.50 | $4,215,730.67 | $0.03 |
| 2025-06-22 | $86,330,351.77 | $3,137,096.35 | $0.03 |
| 2025-06-23 | $84,115,855.13 | $6,417,511.87 | $0.02 |
| 2025-06-24 | $95,967,197.23 | $6,338,378.08 | $0.03 |
| 2025-06-25 | $95,151,771.29 | $3,788,944.16 | $0.03 |
| 2025-06-26 | $91,532,242.24 | $4,115,487.62 | $0.03 |
| 2025-06-27 | $93,722,135.27 | $2,995,255.23 | $0.03 |
| 2025-06-28 | $93,983,481.75 | $3,072,211.99 | $0.03 |
| 2025-06-29 | $93,801,644.21 | $1,198,132.61 | $0.03 |
| 2025-06-30 | $95,526,271.27 | $2,153,912.71 | $0.03 |
| 2025-07-01 | $89,176,669.73 | $3,865,693.71 | $0.03 |
| 2025-07-02 | $91,988,149.51 | $4,107,455.43 | $0.03 |
| 2025-07-03 | $95,744,755.61 | $4,928,522.76 | $0.03 |
| 2025-07-04 | $97,479,381.47 | $3,279,211.22 | $0.03 |
| 2025-07-05 | $93,174,708.61 | $2,681,984.84 | $0.03 |
| 2025-07-06 | $92,227,581.97 | $1,257,961.89 | $0.03 |
| 2025-07-07 | $101,290,400.43 | $3,178,502.47 | $0.03 |
| 2025-07-08 | $97,952,684.27 | $2,381,314.07 | $0.03 |
| 2025-07-09 | $98,001,701.40 | $2,364,687.81 | $0.03 |
| 2025-07-10 | $106,761,118.62 | $3,843,550.06 | $0.03 |
| 2025-07-11 | $114,208,336.34 | $6,057,937.87 | $0.03 |
| 2025-07-12 | $114,058,230.42 | $6,715,954.98 | $0.03 |
| 2025-07-13 | $115,148,366.06 | $2,967,053.13 | $0.03 |
| 2025-07-14 | $116,705,579.71 | $3,052,447.72 | $0.03 |
| 2025-07-15 | $117,834,578.29 | $6,883,210.37 | $0.03 |
| 2025-07-16 | $120,129,563.99 | $5,840,721.43 | $0.03 |
| 2025-07-17 | $136,657,724.65 | $6,205,582.85 | $0.04 |
| 2025-07-18 | $141,310,276.75 | $4,274,320.42 | $0.04 |
| 2025-07-19 | $142,273,468.84 | $4,659,037.77 | $0.04 |
| 2025-07-20 | $144,938,501.22 | $1,897,676.02 | $0.04 |
| 2025-07-21 | $146,637,685.25 | $3,868,987.11 | $0.04 |
| 2025-07-22 | $144,624,792.83 | $3,935,620.37 | $0.04 |
| 2025-07-23 | $136,115,441.92 | $5,205,083.84 | $0.04 |
| 2025-07-24 | $113,547,201.37 | $6,393,403.45 | $0.03 |
| 2025-07-25 | $118,099,707.85 | $5,136,165.92 | $0.03 |
| 2025-07-26 | $119,940,622.96 | $6,620,418.07 | $0.03 |
| 2025-07-27 | $122,981,837.80 | $2,443,703.21 | $0.04 |
| 2025-07-28 | $125,957,738.25 | $2,145,576.31 | $0.04 |
| 2025-07-29 | $120,279,478.15 | $3,234,377.54 | $0.03 |
| 2025-07-30 | $117,908,809.00 | $3,692,146.12 | $0.03 |
| 2025-07-31 | $118,602,834.31 | $3,316,196.61 | $0.03 |
| 2025-08-01 | $104,502,690.11 | $4,451,184.94 | $0.03 |
| 2025-08-02 | $97,756,805.22 | $5,571,397.82 | $0.03 |
| 2025-08-03 | $97,692,258.37 | $2,662,789.00 | $0.03 |
| 2025-08-04 | $102,780,709.18 | $1,772,843.42 | $0.03 |
| 2025-08-05 | $109,162,004.90 | $2,486,214.97 | $0.03 |
| 2025-08-06 | $97,609,678.50 | $3,768,744.33 | $0.03 |
| 2025-08-07 | $97,321,653.08 | $4,440,639.37 | $0.03 |
| 2025-08-08 | $103,697,640.06 | $3,510,240.15 | $0.03 |
| 2025-08-09 | $108,600,924.52 | $3,846,981.93 | $0.03 |
| 2025-08-10 | $120,716,659.34 | $4,161,663.77 | $0.03 |
| 2025-08-11 | $119,895,131.89 | $4,615,303.73 | $0.03 |
| 2025-08-12 | $117,789,617.91 | $5,276,096.38 | $0.03 |
| 2025-08-13 | $120,745,225.80 | $5,661,201.87 | $0.03 |
| 2025-08-14 | $112,665,921.81 | $8,815,258.89 | $0.03 |
| 2025-08-15 | $105,468,004.40 | $8,211,964.89 | $0.03 |
| 2025-08-16 | $102,700,310.06 | $4,765,595.68 | $0.03 |
| 2025-08-17 | $103,803,838.76 | $2,429,114.64 | $0.03 |
| 2025-08-18 | $111,727,600.93 | $3,815,498.98 | $0.03 |
| 2025-08-19 | $104,160,090.81 | $5,985,670.79 | $0.03 |
| 2025-08-20 | $97,087,032.42 | $5,368,222.98 | $0.03 |
| 2025-08-21 | $102,748,645.36 | $4,898,952.75 | $0.03 |
| 2025-08-22 | $99,317,265.30 | $3,630,675.34 | $0.03 |
| 2025-08-23 | $108,672,528.17 | $7,261,427.83 | $0.03 |
| 2025-08-24 | $109,123,597.24 | $2,981,174.50 | $0.03 |
| 2025-08-25 | $107,015,941.12 | $4,940,365.55 | $0.03 |
| 2025-08-26 | $99,385,701.59 | $6,377,511.62 | $0.03 |
| 2025-08-27 | $104,525,822.12 | $4,919,433.96 | $0.03 |
| 2025-08-28 | $101,552,868.44 | $4,199,882.02 | $0.03 |
| 2025-08-29 | $100,394,775.59 | $3,850,192.01 | $0.03 |
| 2025-08-30 | $98,417,523.63 | $5,866,075.37 | $0.03 |
| 2025-08-31 | $99,338,281.00 | $3,083,608.38 | $0.03 |
| 2025-09-01 | $100,169,776.64 | $3,029,663.01 | $0.03 |
| 2025-09-02 | $95,947,672.34 | $4,330,430.96 | $0.03 |
| 2025-09-03 | $95,882,292.87 | $4,513,500.70 | $0.03 |
| 2025-09-04 | $97,758,708.26 | $3,978,212.11 | $0.03 |
| 2025-09-05 | $93,979,416.36 | $3,731,784.54 | $0.03 |
| 2025-09-06 | $94,146,096.80 | $4,580,734.93 | $0.03 |
| 2025-09-07 | $91,047,063.34 | $1,913,111.38 | $0.03 |
| 2025-09-08 | $91,509,551.91 | $1,840,942.85 | $0.03 |
| 2025-09-09 | $88,533,592.57 | $4,127,404.65 | $0.02 |
| 2025-09-10 | $87,636,445.30 | $4,426,602.04 | $0.02 |
| 2025-09-11 | $85,189,901.76 | $4,978,985.45 | $0.02 |
| 2025-09-12 | $90,608,597.08 | $5,528,851.52 | $0.03 |
| 2025-09-13 | $101,289,476.82 | $6,699,156.53 | $0.03 |
| 2025-09-14 | $99,246,003.06 | $3,991,460.37 | $0.03 |
| 2025-09-15 | $100,517,906.08 | $963,560.22 | $0.03 |
| 2025-09-16 | $95,350,648.19 | $4,621,246.88 | $0.03 |
| 2025-09-17 | $93,125,108.80 | $4,218,033.11 | $0.03 |
| 2025-09-18 | $91,497,651.87 | $5,110,304.50 | $0.03 |
| 2025-09-19 | $90,911,660.19 | $4,194,297.59 | $0.02 |
| 2025-09-20 | $89,108,969.90 | $2,977,917.56 | $0.02 |
| 2025-09-21 | $89,707,401.51 | $2,339,953.84 | $0.02 |
| 2025-09-22 | $89,248,948.88 | $2,322,956.69 | $0.02 |
| 2025-09-23 | $83,958,921.23 | $4,896,066.15 | $0.02 |
| 2025-09-24 | $83,440,538.18 | $3,747,758.61 | $0.02 |
| 2025-09-25 | $92,351,377.32 | $3,419,296.52 | $0.02 |
| 2025-09-26 | $83,034,068.70 | $5,634,946.54 | $0.02 |
| 2025-09-27 | $86,754,028.64 | $4,232,359.61 | $0.02 |
| 2025-09-28 | $86,165,093.85 | $2,065,852.67 | $0.02 |
| 2025-09-29 | $89,160,993.20 | $2,433,403.84 | $0.02 |
| 2025-09-30 | $95,031,277.04 | $5,855,694.61 | $0.02 |
| 2025-10-01 | $92,969,734.09 | $3,759,943.38 | $0.02 |
| 2025-10-02 | $96,486,811.18 | $4,167,562.38 | $0.02 |
| 2025-10-03 | $98,391,164.35 | $4,441,710.00 | $0.02 |
| 2025-10-04 | $98,346,770.94 | $5,017,589.39 | $0.02 |
| 2025-10-05 | $97,617,471.34 | $2,132,827.02 | $0.02 |
| 2025-10-06 | $99,742,843.41 | $4,206,843.62 | $0.02 |
| 2025-10-07 | $105,735,642.40 | $4,763,633.22 | $0.03 |
| 2025-10-08 | $100,455,029.64 | $5,126,756.00 | $0.02 |
| 2025-10-09 | $101,902,582.44 | $4,253,214.76 | $0.02 |
| 2025-10-10 | $96,344,300.23 | $4,237,460.61 | $0.02 |
| 2025-10-11 | $84,822,032.07 | $10,105,615.17 | $0.02 |
| 2025-10-12 | $78,892,042.48 | $7,705,697.66 | $0.02 |
| 2025-10-13 | $88,168,173.15 | $5,090,195.13 | $0.02 |
| 2025-10-14 | $92,078,350.05 | $4,676,737.39 | $0.02 |
| 2025-10-15 | $93,197,311.63 | $6,104,569.07 | $0.02 |
| 2025-10-16 | $88,471,575.14 | $4,573,233.72 | $0.02 |
| 2025-10-17 | $83,917,140.18 | $5,245,834.41 | $0.02 |
| 2025-10-18 | $81,432,553.14 | $6,074,086.53 | $0.02 |
| 2025-10-19 | $81,517,140.97 | $2,321,563.80 | $0.02 |
| 2025-10-20 | $84,130,784.82 | $3,151,922.37 | $0.02 |
| 2025-10-21 | $84,442,346.93 | $3,642,961.62 | $0.02 |
| 2025-10-22 | $86,123,020.15 | $6,092,780.37 | $0.02 |
| 2025-10-23 | $86,505,252.86 | $5,201,688.14 | $0.02 |
| 2025-10-24 | $81,582,020.25 | $3,407,747.17 | $0.02 |
| 2025-10-25 | $81,053,283.55 | $2,696,331.18 | $0.02 |
| 2025-10-26 | $81,115,994.90 | $1,366,645.09 | $0.02 |
| 2025-10-27 | $87,843,489.49 | $2,754,011.60 | $0.02 |
| 2025-10-28 | $83,105,628.25 | $3,982,254.38 | $0.02 |
| 2025-10-29 | $80,960,009.87 | $3,386,784.05 | $0.02 |
| 2025-10-30 | $77,970,922.78 | $4,348,736.65 | $0.02 |
| 2025-10-31 | $70,799,261.39 | $4,442,963.93 | $0.02 |
| 2025-11-01 | $71,607,796.25 | $4,363,950.48 | $0.02 |
| 2025-11-02 | $67,729,735.26 | $1,771,544.16 | $0.02 |
| 2025-11-03 | $65,042,811.29 | $4,212,675.29 | $0.01 |
| 2025-11-04 | $59,598,248.19 | $5,220,796.73 | $0.01 |
| 2025-11-05 | $47,137,712.80 | $8,424,648.05 | $0.01 |
| 2025-11-06 | $51,464,306.39 | $5,942,186.39 | $0.01 |
| 2025-11-07 | $51,285,459.96 | $4,065,461.00 | $0.01 |
| 2025-11-08 | $52,538,166.43 | $4,131,078.07 | $0.01 |
| 2025-11-09 | $51,741,588.63 | $1,707,469.12 | $0.01 |
| 2025-11-10 | $53,336,743.31 | $1,900,769.00 | $0.01 |
| 2025-11-11 | $55,994,778.14 | $3,068,846.60 | $0.01 |
| 2025-11-12 | $50,728,642.30 | $860,614.74 | $0.01 |
| 2025-11-13 | $46,440,822.54 | $1,309,523.22 | $0.01 |
| 2025-11-14 | $44,127,564.52 | $5,603,394.81 | $0.01 |
| 2025-11-15 | $40,349,609.40 | $5,764,443.54 | $0.01 |
| 2025-11-16 | $40,680,289.53 | $2,651,128.85 | $0.01 |
| 2025-11-17 | $41,817,150.27 | $597,447.12 | $0.01 |
| 2025-11-18 | $39,881,813.89 | $4,948,151.49 | $0.01 |
| 2025-11-19 | $40,851,427.41 | $5,398,842.08 | $0.01 |
| 2025-11-20 | $39,553,416.29 | $4,427,252.54 | $0.01 |
| 2025-11-21 | $37,991,038.37 | $4,661,081.18 | $0.01 |
| 2025-11-22 | $36,226,965.85 | $7,185,731.20 | $0.01 |
| 2025-11-23 | $47,720,514.91 | $11,478,090.42 | $0.01 |
| 2025-11-24 | $46,002,643.34 | $11,663,735.49 | $0.01 |
| 2025-11-25 | $50,553,234.97 | $6,334,724.88 | $0.01 |
| 2025-11-26 | $45,255,891.46 | $6,242,524.75 | $0.01 |
| 2025-11-27 | $42,057,974.51 | $6,377,044.99 | $0.01 |
| 2025-11-28 | $41,819,418.27 | $5,061,358.56 | $0.01 |
| 2025-11-29 | $40,840,945.46 | $4,497,633.86 | $0.01 |
| 2025-11-30 | $39,726,445.91 | $2,855,906.97 | $0.01 |
| 2025-12-01 | $40,589,774.65 | $3,625,197.93 | $0.01 |
| 2025-12-02 | $36,437,615.74 | $7,615,172.85 | $0.01 |
| 2025-12-03 | $38,793,309.95 | $6,530,668.90 | $0.01 |
| 2025-12-04 | $42,068,354.63 | $6,716,915.90 | $0.01 |
| 2025-12-05 | $42,655,140.79 | $4,200,701.97 | $0.01 |
| 2025-12-06 | $43,003,511.93 | $3,451,328.03 | $0.01 |
| 2025-12-07 | $45,089,147.58 | $1,944,332.03 | $0.01 |
| 2025-12-08 | $43,684,528.97 | $2,401,004.31 | $0.01 |
| 2025-12-09 | $44,853,847.28 | $3,097,354.40 | $0.01 |
| 2025-12-10 | $47,188,063.02 | $3,873,193.54 | $0.01 |
| 2025-12-11 | $46,443,622.13 | $3,400,960.99 | $0.01 |
| 2025-12-12 | $44,074,617.21 | $4,004,849.09 | $0.01 |
| 2025-12-13 | $42,096,387.98 | $2,967,564.81 | $0.01 |
| 2025-12-14 | $42,207,668.14 | $1,444,896.92 | $0.01 |
| 2025-12-15 | $41,395,879.09 | $1,842,408.43 | $0.01 |
| 2025-12-16 | $40,260,914.58 | $2,510,942.09 | $0.01 |
| 2025-12-17 | $39,061,753.78 | $2,673,552.76 | $0.01 |
| 2025-12-18 | $35,815,767.23 | $2,604,585.62 | $0.01 |
| 2025-12-19 | $34,192,592.89 | $4,662,306.19 | $0.01 |
| 2025-12-20 | $35,904,150.74 | $4,448,300.59 | $0.01 |
| 2025-12-21 | $34,475,229.28 | $1,775,611.99 | $0.01 |
| 2025-12-22 | $34,369,129.56 | $2,971,442.40 | $0.01 |
| 2025-12-23 | $34,246,322.33 | $5,522,329.70 | $0.01 |
| 2025-12-24 | $33,447,131.96 | $3,143,016.80 | $0.01 |
| 2025-12-25 | $32,726,133.44 | $1,788,836.17 | $0.01 |
| 2025-12-26 | $33,067,552.49 | $1,415,297.09 | $0.01 |
| 2025-12-27 | $32,913,565.32 | $3,266,434.76 | $0.01 |
| 2025-12-28 | $33,149,391.97 | $1,043,952.77 | $0.01 |
| 2025-12-29 | $32,739,756.60 | $984,017.33 | $0.01 |
| 2025-12-30 | $33,005,995.31 | $3,743,186.03 | $0.01 |
| 2025-12-31 | $33,089,337.50 | $2,759,599.11 | $0.01 |
| 2026-01-01 | $29,981,376.84 | $3,144,452.50 | $0.01 |
| 2026-01-02 | $32,959,416.30 | $1,418,292.52 | $0.01 |
| 2026-01-03 | $37,569,277.22 | $3,437,499.47 | $0.01 |
| 2026-01-04 | $37,859,014.03 | $1,614,560.84 | $0.01 |
| 2026-01-05 | $39,364,463.72 | $1,922,892.88 | $0.01 |
| 2026-01-06 | $37,496,141.17 | $4,098,999.58 | $0.01 |
| 2026-01-07 | $38,299,965.08 | $3,810,473.49 | $0.01 |
| 2026-01-08 | $37,237,938.52 | $3,090,961.53 | $0.01 |
| 2026-01-09 | $36,299,657.06 | $3,171,266.15 | $0.01 |
| 2026-01-10 | $36,139,294.54 | $2,513,995.55 | $0.01 |
| 2026-01-11 | $35,836,948.62 | $732,682.47 | $0.01 |
| 2026-01-12 | $36,140,629.78 | $1,025,001.64 | $0.01 |
| 2026-01-13 | $35,032,873.06 | $232,966.24 | $0.01 |
| 2026-01-14 | $36,382,571.03 | $3,679,414.78 | $0.01 |
| 2026-01-15 | $36,479,520.59 | $4,377,469.56 | $0.01 |
| 2026-01-16 | $34,943,715.55 | $3,621,862.55 | $0.01 |
| 2026-01-17 | $34,920,483.13 | $2,257,270.57 | $0.01 |
| 2026-01-18 | $34,291,739.78 | $1,033,722.92 | $0.01 |
| 2026-01-19 | $34,361,499.82 | $1,165,914.38 | $0.01 |
| 2026-01-20 | $31,289,625.36 | $708,840.09 | $0.01 |
| 2026-01-21 | $29,174,706.25 | $3,342,629.35 | $0.01 |
| 2026-01-22 | $29,294,062.73 | $3,625,919.62 | $0.01 |
| 2026-01-23 | $29,087,777.54 | $2,355,752.30 | $0.01 |
| 2026-01-24 | $29,335,514.18 | $2,416,809.94 | $0.01 |
| 2026-01-25 | $29,463,747.70 | $734,915.25 | $0.01 |
| 2026-01-26 | $27,417,426.27 | $1,970,165.20 | $0.01 |
| 2026-01-27 | $27,390,354.21 | $2,609,362.34 | $0.01 |
| 2026-01-28 | $27,498,118.22 | $1,909,680.81 | $0.01 |
| 2026-01-29 | $27,560,800.03 | $1,975,160.83 | $0.01 |
| 2026-01-30 | $25,481,591.08 | $2,634,068.76 | $0.01 |
| 2026-01-31 | $24,350,095.14 | $2,621,784.74 | $0.01 |
| 2026-02-01 | $22,291,704.59 | $2,958,389.36 | $0.00 |
| 2026-02-02 | $20,942,662.16 | $2,531,127.51 | $0.00 |
| 2026-02-03 | $22,707,925.11 | $3,288,861.51 | $0.00 |
| 2026-02-04 | $22,035,185.25 | $843,322.78 | $0.00 |
| 2026-02-05 | $21,155,161.43 | $1,517,110.27 | $0.00 |
| 2026-02-06 | $17,362,033.59 | $616,997.03 | $0.00 |
| 2026-02-07 | $21,554,558.38 | $1,084,961.49 | $0.00 |
| 2026-02-08 | $21,516,612.10 | $599,970.12 | $0.00 |
| 2026-02-09 | $21,320,531.07 | $1,356,734.33 | $0.00 |
| 2026-02-10 | $21,040,303.38 | $1,992,325.45 | $0.00 |
| 2026-02-11 | $20,402,860.27 | $1,287,074.75 | $0.00 |
| 2026-02-12 | $19,089,221.29 | $1,779,677.87 | $0.00 |
| 2026-02-13 | $19,019,135.99 | $1,381,536.42 | $0.00 |
| 2026-02-14 | $22,167,626.10 | $1,817,359.88 | $0.00 |
| 2026-02-15 | $22,849,310.11 | $1,404,002.97 | $0.01 |
| 2026-02-16 | $20,240,691.86 | $1,709,843.46 | $0.00 |
| 2026-02-17 | $20,985,356.14 | $1,353,131.35 | $0.00 |
| 2026-02-18 | $20,826,874.94 | $1,238,190.32 | $0.00 |
| 2026-02-19 | $19,270,574.87 | $1,256,198.12 | $0.00 |
| 2026-02-20 | $18,921,323.67 | $1,244,902.17 | $0.00 |
| 2026-02-21 | $19,819,520.26 | $1,698,298.27 | $0.00 |
| 2026-02-22 | $21,771,751.27 | $1,547,916.68 | $0.00 |
| 2026-02-23 | $21,099,192.01 | $1,267,030.28 | $0.00 |
| 2026-02-24 | $19,878,628.03 | $2,182,577.37 | $0.00 |
| 2026-02-25 | $19,475,775.42 | $1,322,827.91 | $0.00 |
| 2026-02-26 | $20,910,797.65 | $2,271,666.07 | $0.00 |
| 2026-02-27 | $19,806,540.93 | $2,565,224.65 | $0.00 |
| 2026-02-28 | $19,361,090.73 | $4,136,381.88 | $0.00 |
| 2026-03-01 | $20,137,293.27 | $1,781,520.67 | $0.00 |
| 2026-03-02 | $19,229,423.24 | $3,367,124.58 | $0.00 |
| 2026-03-03 | $20,556,785.35 | $2,329,944.96 | $0.00 |
| 2026-03-04 | $19,405,583.20 | $1,724,267.91 | $0.00 |
| 2026-03-05 | $21,189,551.98 | $2,685,242.92 | $0.00 |
| 2026-03-06 | $20,881,021.30 | $1,305,641.30 | $0.00 |
| 2026-03-07 | $20,155,730.52 | $1,279,633.61 | $0.00 |
| 2026-03-08 | $20,095,854.27 | $849,795.43 | $0.00 |
| 2026-03-09 | $19,958,184.78 | $1,252,142.88 | $0.00 |
| 2026-03-10 | $20,096,951.27 | $1,417,192.96 | $0.00 |
| 2026-03-11 | $20,466,957.25 | $1,299,421.58 | $0.00 |
| 2026-03-12 | $20,490,316.49 | $1,068,030.97 | $0.00 |
| 2026-03-13 | $21,125,580.43 | $1,146,347.21 | $0.00 |
| 2026-03-14 | $21,625,614.38 | $1,423,690.06 | $0.00 |
| 2026-03-15 | $21,632,384.67 | $518,567.04 | $0.00 |
| 2026-03-16 | $23,360,010.39 | $884,617.33 | $0.01 |
| 2026-03-17 | $24,272,665.29 | $1,913,867.97 | $0.01 |
| 2026-03-18 | $23,519,631.82 | $1,295,653.62 | $0.01 |
| 2026-03-19 | $21,907,199.87 | $2,879,406.21 | $0.00 |
| 2026-03-20 | $20,844,364.39 | $1,060,398.27 | $0.00 |
| 2026-03-21 | $20,832,289.30 | $1,085,140.90 | $0.00 |
| 2026-03-22 | $20,302,170.85 | $698,831.20 | $0.00 |
| 2026-03-23 | $19,678,880.42 | $1,018,773.35 | $0.00 |
| 2026-03-24 | $20,585,114.61 | $1,671,941.99 | $0.00 |
| 2026-03-25 | $20,569,463.98 | $3,060,909.58 | $0.00 |
| 2026-03-26 | $20,240,344.22 | $1,063,517.17 | $0.00 |
| 2026-03-27 | $19,543,903.88 | $1,206,634.42 | $0.00 |
| 2026-03-28 | $19,030,350.13 | $1,990,818.55 | $0.00 |
| 2026-03-29 | $19,071,391.74 | $748,512.72 | $0.00 |
| 2026-03-30 | $19,074,803.98 | $1,220,054.18 | $0.00 |
| 2026-03-31 | $19,069,499.27 | $2,494,542.38 | $0.00 |
| 2026-04-01 | $18,964,593.14 | $1,857,530.05 | $0.00 |
| 2026-04-02 | $19,090,940.17 | $1,503,088.35 | $0.00 |
| 2026-04-03 | $18,644,729.63 | $1,361,989.36 | $0.00 |
| 2026-04-04 | $18,869,076.91 | $2,622,944.86 | $0.00 |
| 2026-04-05 | $19,082,283.88 | $756,279.54 | $0.00 |
| 2026-04-05 | $18,515,386.90 | $1,091,698.46 | $0.00 |
Compare live prices of Moonwell on top exchanges.
Moonwell Artemis uses battle tested code from the Moonwell Apollo protocol to provide an open, non-custodial lending and borrowing DeFi protocol. While Apollo is a community driven protocol with innovative features, Artemis users will enjoy polished features with faster transaction times, while still preserving the same level of security.Moonwell’s goal is to be the most user-friendly, fast, and secure DeFi protocol in the ecosystem. With this in mind, an emphasis was placed on having a high standard of security. Multi-signature systems are implemented for all smart contracts used by the protocol, with the expert cyber-security team at Halborn Security auditing all contracts before deployment. Additionally, there is a generous bounty program through a partnership with the trusted team at ImmuneFi, which allows security researchers to submit their findings for review and earn a bounty for discovering security vulnerabilities.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
