Moonriver current market price is
The high price of the Moonriver is
750
$2.27
$25.95M2.62%
$28.34M
$15.32M
11.41MMOVR
12.46MMOVR
(Not Available)
$2.42
$2.20
$494.2699.54%
11 Sep 2021
$0.989129.58%
30 Mar 2026
Want to convert more cryptocurrencies?
0.05%
2.43%
23.32%
89.91%
124.06%
75.26%
58.79%
64.51%
Historical data of Moonriver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $59,272,112.27 | $3,483,052.00 | $6.21 |
| 2025-04-29 | $61,205,476.55 | $4,140,401.04 | $6.41 |
| 2025-04-30 | $59,472,242.91 | $3,320,871.48 | $6.23 |
| 2025-05-01 | $60,227,267.91 | $3,709,033.27 | $6.31 |
| 2025-05-02 | $61,079,827.06 | $4,179,105.76 | $6.40 |
| 2025-05-03 | $61,192,837.07 | $4,572,720.63 | $6.40 |
| 2025-05-04 | $57,911,876.74 | $4,539,271.26 | $6.05 |
| 2025-05-05 | $57,659,292.88 | $3,027,981.92 | $6.04 |
| 2025-05-06 | $57,945,550.24 | $3,172,914.31 | $6.07 |
| 2025-05-07 | $57,025,602.50 | $5,000,218.29 | $5.96 |
| 2025-05-08 | $59,369,205.66 | $4,154,318.33 | $6.21 |
| 2025-05-09 | $66,031,444.42 | $8,865,987.07 | $6.92 |
| 2025-05-10 | $71,447,807.26 | $8,727,168.38 | $7.47 |
| 2025-05-11 | $77,803,501.96 | $4,418,101.43 | $8.15 |
| 2025-05-12 | $76,745,912.48 | $6,636,731.31 | $8.02 |
| 2025-05-13 | $76,884,926.85 | $10,634,172.77 | $8.03 |
| 2025-05-14 | $79,668,230.82 | $6,433,864.00 | $8.22 |
| 2025-05-15 | $77,111,950.31 | $6,053,279.03 | $7.95 |
| 2025-05-16 | $70,862,800.50 | $4,886,819.48 | $7.31 |
| 2025-05-17 | $69,897,895.43 | $3,245,918.62 | $7.21 |
| 2025-05-18 | $68,460,167.54 | $3,125,237.08 | $7.06 |
| 2025-05-19 | $71,014,700.05 | $5,025,045.94 | $7.36 |
| 2025-05-20 | $69,476,750.25 | $4,884,827.47 | $7.16 |
| 2025-05-21 | $70,017,215.52 | $3,778,216.71 | $7.21 |
| 2025-05-22 | $71,391,037.68 | $5,873,782.46 | $7.34 |
| 2025-05-23 | $75,309,358.87 | $5,664,342.03 | $7.76 |
| 2025-05-24 | $69,161,512.83 | $6,097,530.20 | $7.12 |
| 2025-05-25 | $68,876,468.41 | $3,113,542.30 | $7.09 |
| 2025-05-26 | $69,039,306.70 | $3,690,054.32 | $7.11 |
| 2025-05-27 | $68,240,699.03 | $3,036,158.59 | $7.03 |
| 2025-05-28 | $73,260,544.32 | $8,306,749.39 | $7.55 |
| 2025-05-29 | $71,972,040.50 | $6,440,648.01 | $7.41 |
| 2025-05-30 | $69,524,526.43 | $6,064,752.65 | $7.16 |
| 2025-05-31 | $61,665,494.76 | $6,902,467.65 | $6.35 |
| 2025-06-01 | $61,960,266.32 | $3,904,161.40 | $6.37 |
| 2025-06-02 | $62,888,046.69 | $2,905,970.02 | $6.47 |
| 2025-06-03 | $63,805,733.32 | $3,499,365.82 | $6.57 |
| 2025-06-04 | $63,459,087.46 | $4,412,877.78 | $6.53 |
| 2025-06-05 | $60,612,358.09 | $4,779,604.30 | $6.24 |
| 2025-06-06 | $56,345,927.80 | $5,346,043.54 | $5.80 |
| 2025-06-07 | $56,117,266.82 | $4,181,602.76 | $5.77 |
| 2025-06-08 | $56,387,567.47 | $3,037,603.54 | $5.80 |
| 2025-06-09 | $58,335,758.81 | $8,569,721.69 | $6.00 |
| 2025-06-10 | $63,860,013.71 | $8,257,864.81 | $6.56 |
| 2025-06-11 | $70,721,375.12 | $27,005,744.74 | $7.27 |
| 2025-06-12 | $65,750,995.37 | $11,568,078.39 | $6.78 |
| 2025-06-13 | $60,883,536.53 | $7,527,308.18 | $6.25 |
| 2025-06-14 | $57,801,840.26 | $7,950,543.74 | $5.94 |
| 2025-06-15 | $55,374,554.55 | $4,000,081.81 | $5.68 |
| 2025-06-16 | $55,578,988.09 | $2,917,019.47 | $5.71 |
| 2025-06-17 | $55,374,380.99 | $4,145,041.43 | $5.66 |
| 2025-06-18 | $52,817,322.59 | $4,351,462.48 | $5.42 |
| 2025-06-19 | $53,428,286.99 | $3,401,573.70 | $5.48 |
| 2025-06-20 | $53,165,774.60 | $2,206,368.06 | $5.46 |
| 2025-06-21 | $51,559,608.32 | $3,052,382.27 | $5.29 |
| 2025-06-22 | $48,878,589.64 | $3,019,217.07 | $5.03 |
| 2025-06-23 | $48,146,828.89 | $5,169,491.39 | $4.94 |
| 2025-06-24 | $53,233,207.99 | $5,674,569.73 | $5.46 |
| 2025-06-25 | $53,685,885.61 | $4,852,784.72 | $5.51 |
| 2025-06-26 | $52,223,669.32 | $3,344,677.46 | $5.36 |
| 2025-06-27 | $51,106,405.71 | $2,365,679.13 | $5.24 |
| 2025-06-28 | $51,947,951.14 | $3,142,971.50 | $5.33 |
| 2025-06-29 | $52,499,326.12 | $2,019,426.12 | $5.38 |
| 2025-06-30 | $54,956,265.38 | $2,619,205.37 | $5.63 |
| 2025-07-01 | $52,792,298.14 | $3,486,896.21 | $5.41 |
| 2025-07-02 | $50,888,202.79 | $4,271,835.68 | $5.22 |
| 2025-07-03 | $53,714,065.90 | $4,231,526.94 | $5.50 |
| 2025-07-04 | $54,180,085.19 | $3,216,914.78 | $5.56 |
| 2025-07-05 | $51,093,862.25 | $2,996,444.48 | $5.24 |
| 2025-07-06 | $51,201,738.30 | $1,835,222.28 | $5.25 |
| 2025-07-07 | $52,189,588.38 | $1,830,429.88 | $5.35 |
| 2025-07-08 | $52,200,335.46 | $2,742,276.43 | $5.35 |
| 2025-07-09 | $53,151,913.11 | $3,239,876.50 | $5.44 |
| 2025-07-10 | $55,961,529.22 | $4,582,383.78 | $5.73 |
| 2025-07-11 | $60,708,396.83 | $6,714,239.98 | $6.23 |
| 2025-07-12 | $61,096,083.45 | $7,060,341.50 | $6.26 |
| 2025-07-13 | $61,708,169.80 | $5,712,067.27 | $6.32 |
| 2025-07-14 | $62,731,139.87 | $8,418,281.07 | $6.44 |
| 2025-07-15 | $63,271,753.37 | $10,269,728.09 | $6.47 |
| 2025-07-16 | $65,595,402.94 | $7,819,123.48 | $6.71 |
| 2025-07-17 | $66,094,399.39 | $7,205,171.21 | $6.78 |
| 2025-07-18 | $66,501,042.61 | $6,462,486.88 | $6.80 |
| 2025-07-19 | $66,502,707.77 | $10,099,541.90 | $6.81 |
| 2025-07-20 | $67,626,109.65 | $4,562,877.54 | $6.92 |
| 2025-07-21 | $68,879,538.58 | $6,039,271.54 | $7.04 |
| 2025-07-22 | $72,307,043.36 | $12,702,981.13 | $7.39 |
| 2025-07-23 | $70,867,254.29 | $14,200,850.80 | $7.25 |
| 2025-07-24 | $63,773,305.13 | $7,563,549.25 | $6.52 |
| 2025-07-25 | $57,100,182.13 | $15,844,333.23 | $5.84 |
| 2025-07-26 | $60,140,788.71 | $10,385,541.69 | $6.15 |
| 2025-07-27 | $58,423,172.52 | $5,398,886.84 | $5.98 |
| 2025-07-28 | $61,598,554.59 | $4,750,942.43 | $6.31 |
| 2025-07-29 | $62,589,682.55 | $31,646,707.84 | $6.40 |
| 2025-07-30 | $60,974,715.63 | $9,387,120.88 | $6.23 |
| 2025-07-31 | $59,284,775.63 | $8,514,570.89 | $6.05 |
| 2025-08-01 | $55,676,155.53 | $7,484,417.88 | $5.69 |
| 2025-08-02 | $55,141,412.44 | $8,523,172.16 | $5.63 |
| 2025-08-03 | $53,471,598.90 | $5,002,320.33 | $5.46 |
| 2025-08-04 | $56,805,170.08 | $5,295,473.26 | $5.80 |
| 2025-08-05 | $60,317,871.16 | $8,863,998.98 | $6.16 |
| 2025-08-06 | $57,745,032.62 | $7,076,312.60 | $5.89 |
| 2025-08-07 | $58,013,458.56 | $6,756,806.77 | $5.92 |
| 2025-08-08 | $61,357,171.99 | $7,153,313.20 | $6.27 |
| 2025-08-09 | $66,308,299.74 | $29,007,407.96 | $6.77 |
| 2025-08-10 | $66,604,235.40 | $12,001,529.57 | $6.80 |
| 2025-08-11 | $69,858,730.10 | $24,084,766.62 | $7.13 |
| 2025-08-12 | $65,105,565.74 | $12,640,606.70 | $6.64 |
| 2025-08-13 | $65,497,580.01 | $10,734,945.65 | $6.67 |
| 2025-08-14 | $69,764,022.10 | $10,797,316.63 | $7.12 |
| 2025-08-15 | $63,221,312.38 | $11,083,236.40 | $6.45 |
| 2025-08-16 | $63,435,600.80 | $5,870,995.61 | $6.48 |
| 2025-08-17 | $68,765,242.67 | $11,250,268.36 | $7.02 |
| 2025-08-18 | $70,209,336.81 | $36,097,741.39 | $7.16 |
| 2025-08-19 | $64,112,676.84 | $9,999,729.05 | $6.54 |
| 2025-08-20 | $62,070,088.45 | $8,439,902.32 | $6.29 |
| 2025-08-21 | $64,070,771.35 | $6,667,063.58 | $6.54 |
| 2025-08-22 | $61,920,704.48 | $5,194,385.68 | $6.31 |
| 2025-08-23 | $67,052,143.66 | $8,443,142.10 | $6.83 |
| 2025-08-24 | $66,711,281.03 | $5,701,147.42 | $6.79 |
| 2025-08-25 | $64,892,378.09 | $7,072,900.13 | $6.59 |
| 2025-08-26 | $58,766,019.10 | $5,804,889.47 | $5.99 |
| 2025-08-27 | $64,733,972.07 | $7,538,413.81 | $6.59 |
| 2025-08-28 | $66,733,777.54 | $46,144,304.16 | $6.79 |
| 2025-08-29 | $66,873,901.50 | $12,467,427.03 | $6.81 |
| 2025-08-30 | $62,002,179.58 | $7,733,257.76 | $6.31 |
| 2025-08-31 | $65,215,491.58 | $7,977,441.26 | $6.64 |
| 2025-09-01 | $62,350,270.72 | $5,145,456.66 | $6.35 |
| 2025-09-02 | $59,722,277.62 | $6,567,936.27 | $6.08 |
| 2025-09-03 | $59,684,512.83 | $8,423,766.60 | $5.97 |
| 2025-09-04 | $59,530,283.85 | $8,138,480.58 | $5.95 |
| 2025-09-05 | $56,844,436.06 | $7,065,019.41 | $5.69 |
| 2025-09-06 | $57,672,987.12 | $6,738,949.69 | $5.77 |
| 2025-09-07 | $57,761,605.48 | $3,930,098.30 | $5.77 |
| 2025-09-08 | $58,458,863.45 | $2,862,160.71 | $5.84 |
| 2025-09-09 | $60,178,813.88 | $5,770,755.30 | $6.00 |
| 2025-09-10 | $59,463,929.21 | $6,964,444.01 | $5.94 |
| 2025-09-11 | $59,358,810.75 | $7,987,099.42 | $5.93 |
| 2025-09-12 | $60,033,781.42 | $6,227,107.93 | $6.00 |
| 2025-09-13 | $60,708,635.46 | $6,344,403.39 | $6.07 |
| 2025-09-14 | $61,512,441.95 | $7,456,871.68 | $6.15 |
| 2025-09-15 | $58,696,187.05 | $6,794,893.79 | $5.86 |
| 2025-09-16 | $56,694,828.79 | $6,356,695.21 | $5.67 |
| 2025-09-17 | $57,910,064.57 | $5,085,321.55 | $5.78 |
| 2025-09-18 | $59,836,902.56 | $5,819,954.40 | $5.97 |
| 2025-09-19 | $60,245,457.00 | $3,097,359.79 | $6.01 |
| 2025-09-20 | $56,254,399.98 | $7,399,780.02 | $5.62 |
| 2025-09-21 | $59,867,648.76 | $5,116,300.33 | $5.97 |
| 2025-09-22 | $59,808,666.12 | $6,195,658.87 | $5.97 |
| 2025-09-23 | $54,217,919.66 | $8,606,400.85 | $5.40 |
| 2025-09-24 | $54,730,482.51 | $8,257,402.55 | $5.46 |
| 2025-09-25 | $56,102,608.88 | $5,550,923.93 | $5.61 |
| 2025-09-26 | $52,419,361.20 | $6,883,930.91 | $5.22 |
| 2025-09-27 | $53,896,521.55 | $3,865,166.98 | $5.38 |
| 2025-09-28 | $54,069,537.92 | $2,632,484.04 | $5.39 |
| 2025-09-29 | $55,408,026.74 | $2,697,968.09 | $5.53 |
| 2025-09-30 | $53,607,332.20 | $4,769,074.43 | $5.35 |
| 2025-10-01 | $52,706,289.53 | $4,541,679.95 | $5.25 |
| 2025-10-02 | $56,329,454.66 | $5,947,522.87 | $5.62 |
| 2025-10-03 | $56,901,159.73 | $5,222,206.49 | $5.68 |
| 2025-10-04 | $57,748,632.50 | $6,947,710.42 | $5.76 |
| 2025-10-05 | $56,942,599.56 | $6,465,014.59 | $5.66 |
| 2025-10-06 | $56,103,018.23 | $7,345,041.60 | $5.59 |
| 2025-10-07 | $57,081,249.95 | $9,127,581.72 | $5.68 |
| 2025-10-08 | $53,609,842.29 | $7,994,362.31 | $5.34 |
| 2025-10-09 | $55,379,343.70 | $7,757,897.08 | $5.53 |
| 2025-10-10 | $54,865,863.35 | $7,055,796.08 | $5.45 |
| 2025-10-11 | $39,203,266.03 | $16,468,019.66 | $3.90 |
| 2025-10-12 | $41,739,733.10 | $11,376,134.41 | $4.17 |
| 2025-10-13 | $44,157,399.39 | $6,093,415.98 | $4.41 |
| 2025-10-14 | $47,041,168.45 | $7,310,044.39 | $4.67 |
| 2025-10-15 | $44,627,104.55 | $2,530,802.00 | $4.44 |
| 2025-10-16 | $41,991,045.23 | $2,453,379.49 | $4.18 |
| 2025-10-17 | $40,256,881.22 | $5,525,435.37 | $4.01 |
| 2025-10-18 | $38,636,244.04 | $2,445,471.52 | $3.84 |
| 2025-10-19 | $38,911,414.13 | $4,100,653.57 | $3.87 |
| 2025-10-20 | $39,264,993.38 | $6,781,572.84 | $3.89 |
| 2025-10-21 | $39,613,080.48 | $10,711,377.09 | $3.91 |
| 2025-10-22 | $38,047,725.79 | $6,000,314.57 | $3.75 |
| 2025-10-23 | $36,928,424.61 | $5,467,716.24 | $3.65 |
| 2025-10-24 | $37,893,325.54 | $3,800,669.62 | $3.74 |
| 2025-10-25 | $37,129,418.19 | $5,462,740.26 | $3.66 |
| 2025-10-26 | $37,194,589.14 | $2,245,278.76 | $3.67 |
| 2025-10-27 | $38,350,982.50 | $2,008,568.40 | $3.78 |
| 2025-10-28 | $36,564,373.95 | $3,755,616.91 | $3.61 |
| 2025-10-29 | $35,753,104.68 | $3,804,653.95 | $3.52 |
| 2025-10-30 | $35,752,766.84 | $4,096,110.00 | $3.53 |
| 2025-10-31 | $33,476,906.91 | $4,277,311.10 | $3.30 |
| 2025-11-01 | $32,983,766.50 | $2,300,662.06 | $3.25 |
| 2025-11-02 | $34,706,478.30 | $4,464,295.77 | $3.42 |
| 2025-11-03 | $35,792,851.11 | $13,314,058.85 | $3.54 |
| 2025-11-04 | $33,211,955.43 | $8,473,840.17 | $3.27 |
| 2025-11-05 | $33,104,718.04 | $31,635,744.30 | $3.24 |
| 2025-11-06 | $35,719,652.33 | $5,942,992.21 | $3.49 |
| 2025-11-07 | $36,559,464.17 | $13,215,933.79 | $3.57 |
| 2025-11-08 | $43,249,952.93 | $15,686,686.12 | $4.17 |
| 2025-11-09 | $39,926,392.16 | $18,222,428.06 | $3.87 |
| 2025-11-10 | $38,744,922.11 | $5,865,690.01 | $3.75 |
| 2025-11-11 | $38,498,056.35 | $4,135,846.15 | $3.73 |
| 2025-11-12 | $40,188,663.13 | $11,273,086.58 | $3.91 |
| 2025-11-13 | $37,827,492.58 | $8,414,524.88 | $3.67 |
| 2025-11-14 | $37,270,292.21 | $10,333,706.05 | $3.59 |
| 2025-11-15 | $35,112,520.00 | $6,200,418.27 | $3.39 |
| 2025-11-16 | $35,913,989.77 | $3,174,723.40 | $3.48 |
| 2025-11-17 | $34,057,644.01 | $4,404,677.30 | $3.30 |
| 2025-11-18 | $32,877,142.97 | $3,480,387.62 | $3.19 |
| 2025-11-19 | $33,053,565.38 | $4,354,459.50 | $3.20 |
| 2025-11-20 | $32,916,197.14 | $2,701,334.47 | $3.19 |
| 2025-11-21 | $33,124,623.37 | $4,725,867.89 | $3.20 |
| 2025-11-22 | $31,561,392.97 | $6,938,356.63 | $3.06 |
| 2025-11-23 | $31,735,170.64 | $3,874,791.56 | $3.07 |
| 2025-11-24 | $31,593,808.33 | $4,172,716.05 | $3.06 |
| 2025-11-25 | $32,327,414.08 | $3,202,116.38 | $3.12 |
| 2025-11-26 | $32,929,266.52 | $4,262,829.66 | $3.18 |
| 2025-11-27 | $33,089,821.86 | $2,558,311.92 | $3.20 |
| 2025-11-28 | $34,172,431.93 | $7,993,783.18 | $3.29 |
| 2025-11-29 | $33,263,223.55 | $2,961,995.41 | $3.21 |
| 2025-11-30 | $32,807,519.41 | $3,213,815.79 | $3.16 |
| 2025-12-01 | $33,047,805.70 | $3,658,706.66 | $3.18 |
| 2025-12-02 | $30,197,502.03 | $4,098,220.31 | $2.91 |
| 2025-12-03 | $31,471,441.78 | $2,770,310.95 | $3.03 |
| 2025-12-04 | $32,224,338.09 | $3,340,153.93 | $3.10 |
| 2025-12-05 | $30,807,211.06 | $2,108,594.83 | $2.96 |
| 2025-12-06 | $29,917,610.60 | $3,158,410.93 | $2.88 |
| 2025-12-07 | $30,461,746.78 | $2,492,579.39 | $2.93 |
| 2025-12-08 | $30,780,881.01 | $11,206,039.42 | $2.97 |
| 2025-12-09 | $31,693,902.09 | $11,752,578.15 | $3.05 |
| 2025-12-10 | $32,235,345.15 | $5,443,175.36 | $3.10 |
| 2025-12-11 | $31,533,737.01 | $5,355,394.70 | $3.03 |
| 2025-12-12 | $31,034,512.89 | $4,544,430.93 | $2.98 |
| 2025-12-13 | $30,244,691.03 | $2,007,457.56 | $2.91 |
| 2025-12-14 | $29,954,993.76 | $1,997,663.01 | $2.88 |
| 2025-12-15 | $28,167,915.05 | $1,723,493.79 | $2.71 |
| 2025-12-16 | $27,293,111.30 | $3,044,991.53 | $2.63 |
| 2025-12-17 | $26,702,028.42 | $2,171,901.53 | $2.57 |
| 2025-12-18 | $24,920,331.08 | $2,691,919.50 | $2.40 |
| 2025-12-19 | $24,375,803.08 | $2,167,310.98 | $2.34 |
| 2025-12-20 | $25,998,543.20 | $1,035,112.90 | $2.50 |
| 2025-12-21 | $26,495,557.45 | $688,130.30 | $2.55 |
| 2025-12-22 | $25,585,940.98 | $2,725,797.87 | $2.46 |
| 2025-12-23 | $25,981,499.02 | $1,570,652.26 | $2.50 |
| 2025-12-24 | $26,047,055.61 | $1,045,977.77 | $2.50 |
| 2025-12-25 | $27,072,338.81 | $3,151,306.97 | $2.60 |
| 2025-12-26 | $26,164,680.54 | $5,773,308.66 | $2.52 |
| 2025-12-27 | $26,531,027.60 | $1,260,877.42 | $2.55 |
| 2025-12-28 | $26,779,912.19 | $1,639,450.86 | $2.58 |
| 2025-12-29 | $26,036,377.84 | $1,168,673.74 | $2.50 |
| 2025-12-30 | $25,441,241.92 | $950,299.13 | $2.43 |
| 2025-12-31 | $25,628,392.48 | $1,328,981.18 | $2.45 |
| 2026-01-01 | $25,942,900.21 | $2,116,685.62 | $2.48 |
| 2026-01-02 | $27,014,865.21 | $1,567,999.69 | $2.58 |
| 2026-01-03 | $27,784,127.65 | $2,035,837.25 | $2.65 |
| 2026-01-04 | $28,327,449.79 | $2,687,413.38 | $2.71 |
| 2026-01-05 | $28,385,738.07 | $2,900,601.43 | $2.72 |
| 2026-01-06 | $28,643,650.91 | $2,937,185.07 | $2.74 |
| 2026-01-07 | $28,492,430.31 | $3,612,967.44 | $2.73 |
| 2026-01-08 | $28,105,870.73 | $2,363,376.45 | $2.69 |
| 2026-01-09 | $28,167,487.56 | $5,237,776.87 | $2.69 |
| 2026-01-10 | $28,559,917.41 | $2,339,927.56 | $2.70 |
| 2026-01-11 | $28,316,416.75 | $2,570,094.53 | $2.67 |
| 2026-01-12 | $27,680,121.72 | $1,374,551.03 | $2.62 |
| 2026-01-13 | $27,254,806.78 | $1,478,854.16 | $2.58 |
| 2026-01-14 | $28,694,183.41 | $3,296,659.68 | $2.72 |
| 2026-01-15 | $28,675,582.02 | $3,382,575.61 | $2.72 |
| 2026-01-16 | $27,106,491.50 | $3,447,338.46 | $2.56 |
| 2026-01-17 | $27,465,659.75 | $3,345,263.83 | $2.60 |
| 2026-01-18 | $27,438,018.60 | $2,425,506.47 | $2.59 |
| 2026-01-19 | $26,369,516.20 | $1,917,734.67 | $2.49 |
| 2026-01-20 | $25,715,961.58 | $2,747,182.52 | $2.43 |
| 2026-01-21 | $24,394,585.01 | $1,816,571.34 | $2.31 |
| 2026-01-22 | $24,758,377.20 | $2,187,559.89 | $2.34 |
| 2026-01-23 | $24,242,827.90 | $1,510,383.74 | $2.29 |
| 2026-01-24 | $24,188,769.36 | $698,908.34 | $2.28 |
| 2026-01-25 | $24,636,513.02 | $1,261,682.82 | $2.33 |
| 2026-01-26 | $23,398,426.63 | $4,598,121.51 | $2.21 |
| 2026-01-27 | $24,641,110.83 | $4,431,941.73 | $2.33 |
| 2026-01-28 | $24,805,899.58 | $2,069,682.25 | $2.34 |
| 2026-01-29 | $24,055,510.04 | $1,912,524.50 | $2.27 |
| 2026-01-30 | $22,723,476.69 | $2,081,016.25 | $2.13 |
| 2026-01-31 | $22,788,009.11 | $1,842,027.19 | $2.14 |
| 2026-02-01 | $19,595,319.26 | $2,946,159.73 | $1.84 |
| 2026-02-02 | $19,162,218.22 | $1,971,142.36 | $1.80 |
| 2026-02-03 | $19,432,254.43 | $1,861,181.99 | $1.82 |
| 2026-02-04 | $19,182,250.22 | $1,608,427.92 | $1.76 |
| 2026-02-05 | $18,848,435.25 | $1,274,107.70 | $1.73 |
| 2026-02-06 | $16,276,465.90 | $2,273,262.77 | $1.47 |
| 2026-02-07 | $17,844,853.05 | $2,168,270.93 | $1.61 |
| 2026-02-08 | $17,295,076.55 | $1,334,603.50 | $1.57 |
| 2026-02-09 | $16,665,692.61 | $1,015,491.90 | $1.51 |
| 2026-02-10 | $16,619,961.01 | $901,549.27 | $1.50 |
| 2026-02-11 | $16,474,126.72 | $925,491.75 | $1.49 |
| 2026-02-12 | $16,234,006.35 | $1,408,255.15 | $1.47 |
| 2026-02-13 | $16,378,904.78 | $1,680,759.97 | $1.48 |
| 2026-02-14 | $16,470,288.93 | $1,525,963.35 | $1.49 |
| 2026-02-15 | $17,076,977.72 | $2,119,410.24 | $1.54 |
| 2026-02-16 | $16,295,870.70 | $1,414,843.73 | $1.47 |
| 2026-02-17 | $16,368,398.41 | $1,132,217.67 | $1.48 |
| 2026-02-18 | $16,146,187.19 | $809,257.91 | $1.46 |
| 2026-02-19 | $15,440,018.44 | $899,287.10 | $1.39 |
| 2026-02-20 | $15,403,367.62 | $963,920.27 | $1.39 |
| 2026-02-21 | $15,600,246.03 | $848,550.54 | $1.41 |
| 2026-02-22 | $15,449,339.20 | $900,544.26 | $1.39 |
| 2026-02-23 | $14,823,006.70 | $728,306.17 | $1.34 |
| 2026-02-24 | $13,825,774.51 | $1,609,405.55 | $1.25 |
| 2026-02-25 | $14,025,503.02 | $1,229,678.03 | $1.25 |
| 2026-02-26 | $14,751,259.42 | $2,569,965.51 | $1.32 |
| 2026-02-27 | $14,232,065.31 | $1,150,352.65 | $1.27 |
| 2026-02-28 | $14,417,440.48 | $2,565,616.15 | $1.27 |
| 2026-03-01 | $14,252,554.64 | $2,219,885.95 | $1.26 |
| 2026-03-02 | $13,614,623.79 | $1,455,020.24 | $1.20 |
| 2026-03-03 | $13,897,166.86 | $1,163,370.92 | $1.23 |
| 2026-03-04 | $14,576,105.88 | $3,116,353.28 | $1.29 |
| 2026-03-05 | $14,742,315.76 | $1,934,094.42 | $1.30 |
| 2026-03-06 | $14,420,364.50 | $1,280,604.74 | $1.28 |
| 2026-03-07 | $14,265,918.73 | $1,312,359.81 | $1.26 |
| 2026-03-08 | $15,409,334.26 | $9,381,893.96 | $1.36 |
| 2026-03-09 | $13,614,028.14 | $6,102,377.73 | $1.20 |
| 2026-03-10 | $14,019,422.21 | $2,898,014.60 | $1.24 |
| 2026-03-11 | $13,872,883.73 | $1,742,797.73 | $1.22 |
| 2026-03-12 | $14,138,612.44 | $1,491,449.57 | $1.25 |
| 2026-03-13 | $14,330,497.23 | $1,276,995.36 | $1.26 |
| 2026-03-14 | $14,618,191.46 | $2,075,163.91 | $1.29 |
| 2026-03-15 | $14,784,964.88 | $1,578,470.85 | $1.30 |
| 2026-03-16 | $14,919,328.21 | $1,187,964.73 | $1.32 |
| 2026-03-17 | $15,186,297.46 | $2,447,763.44 | $1.34 |
| 2026-03-18 | $14,800,664.95 | $1,446,745.99 | $1.30 |
| 2026-03-19 | $14,034,444.60 | $1,225,979.88 | $1.24 |
| 2026-03-20 | $13,417,265.41 | $1,240,446.39 | $1.18 |
| 2026-03-21 | $13,067,995.14 | $1,263,724.63 | $1.15 |
| 2026-03-22 | $13,009,422.24 | $1,379,120.75 | $1.14 |
| 2026-03-23 | $12,766,535.13 | $2,322,382.13 | $1.12 |
| 2026-03-24 | $12,779,924.84 | $1,225,906.44 | $1.13 |
| 2026-03-25 | $12,841,727.14 | $1,263,306.17 | $1.13 |
| 2026-03-26 | $12,739,600.83 | $560,887.80 | $1.12 |
| 2026-03-27 | $11,944,885.27 | $1,327,513.65 | $1.05 |
| 2026-03-28 | $11,753,535.46 | $1,428,137.49 | $1.03 |
| 2026-03-29 | $11,633,856.73 | $946,334.58 | $1.02 |
| 2026-03-30 | $11,404,162.87 | $1,061,387.55 | $1.00 |
| 2026-03-31 | $11,980,958.38 | $4,142,705.15 | $1.05 |
| 2026-04-01 | $14,542,237.64 | $11,580,709.20 | $1.27 |
| 2026-04-02 | $14,893,495.19 | $8,393,646.15 | $1.31 |
| 2026-04-03 | $13,465,055.83 | $3,929,213.19 | $1.18 |
| 2026-04-04 | $13,827,895.41 | $2,372,979.66 | $1.21 |
| 2026-04-05 | $13,624,163.94 | $1,555,225.12 | $1.20 |
| 2026-04-06 | $13,260,221.51 | $1,293,930.59 | $1.17 |
| 2026-04-07 | $13,216,361.57 | $1,505,236.30 | $1.16 |
| 2026-04-08 | $13,602,584.61 | $1,757,330.09 | $1.19 |
| 2026-04-09 | $13,423,243.72 | $3,747,646.76 | $1.18 |
| 2026-04-10 | $13,888,908.75 | $2,429,603.90 | $1.22 |
| 2026-04-11 | $13,717,411.99 | $1,925,296.78 | $1.20 |
| 2026-04-12 | $13,977,987.26 | $1,359,843.94 | $1.23 |
| 2026-04-13 | $13,282,864.22 | $997,612.49 | $1.17 |
| 2026-04-14 | $13,543,472.78 | $1,866,787.59 | $1.19 |
| 2026-04-15 | $13,599,914.69 | $1,571,415.97 | $1.19 |
| 2026-04-16 | $13,763,924.35 | $1,407,465.16 | $1.21 |
| 2026-04-17 | $16,497,945.69 | $10,746,863.52 | $1.44 |
| 2026-04-18 | $33,422,100.14 | $188,359,430.85 | $2.93 |
| 2026-04-19 | $24,881,531.04 | $33,238,257.26 | $2.18 |
| 2026-04-20 | $21,959,168.85 | $10,949,822.49 | $1.93 |
| 2026-04-21 | $22,301,857.32 | $11,654,276.05 | $1.95 |
| 2026-04-22 | $20,445,521.66 | $9,653,409.34 | $1.79 |
| 2026-04-23 | $19,065,610.54 | $3,455,743.07 | $1.67 |
| 2026-04-24 | $29,624,622.59 | $87,767,342.08 | $2.61 |
| 2026-04-25 | $25,235,041.76 | $44,127,098.53 | $2.19 |
| 2026-04-26 | $28,574,959.34 | $22,677,817.07 | $2.49 |
| 2026-04-27 | $25,316,101.93 | $12,823,361.22 | $2.22 |
| 2026-04-28 | $26,155,348.29 | $13,478,686.50 | $2.29 |
Compare live prices of Moonriver on top exchanges.
Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation, a Web3-compatible API, and bridges that connect Moonriver to existing Ethereum networks. This allows developers to deploy existing Solidity/Vyper smart contracts and DApp frontends to Moonriver with minimal changes.It is intended to be a companion network to Moonbeam (on Polkadot), where it will provide a permanently incentivized canary network. New code will ship to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code will ship to Moonbeam on Polkadot.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
