MOONBASE current market price is
The high price of the MOONBASE is
6289
$1.37
$74,47921.51%
$85,743
$8,901
54,337MOONBASE
62,555MOONBASE
69,420 MOONBASE
$1.72
$1.37
$12.1988.75%
11 Nov 2025
$0.560145.15%
08 Mar 2026
Want to convert more cryptocurrencies?
3.87%
20.15%
23.32%
68.51%
2.27%
70.2%
0%
0%
Historical data of MOONBASE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $0.00 | $104,376.11 | $5.94 |
| 2025-11-03 | $0.00 | $104,376.11 | $5.94 |
| 2025-11-04 | $212,593.93 | $27,647.04 | $3.66 |
| 2025-11-05 | $176,408.08 | $80,650.97 | $3.12 |
| 2025-11-06 | $135,308.25 | $31,860.11 | $2.38 |
| 2025-11-07 | $217,970.85 | $36,402.61 | $3.69 |
| 2025-11-08 | $390,535.69 | $150,713.53 | $6.25 |
| 2025-11-09 | $385,459.90 | $48,082.48 | $6.47 |
| 2025-11-10 | $400,550.90 | $26,179.26 | $6.69 |
| 2025-11-11 | $492,151.69 | $67,640.11 | $8.14 |
| 2025-11-12 | $582,207.68 | $65,249.72 | $9.60 |
| 2025-11-13 | $396,051.22 | $62,385.04 | $6.62 |
| 2025-11-14 | $456,943.18 | $50,330.47 | $7.55 |
| 2025-11-15 | $528,605.36 | $63,002.84 | $8.76 |
| 2025-11-16 | $281,914.72 | $44,590.48 | $5.14 |
| 2025-11-17 | $358,543.66 | $56,344.62 | $6.26 |
| 2025-11-18 | $325,620.91 | $20,997.12 | $5.51 |
| 2025-11-19 | $256,884.18 | $19,312.58 | $4.35 |
| 2025-11-20 | $285,108.98 | $16,093.55 | $4.84 |
| 2025-11-21 | $267,922.24 | $13,725.92 | $4.55 |
| 2025-11-22 | $223,220.00 | $6,250.46 | $3.82 |
| 2025-11-23 | $245,274.52 | $11,420.65 | $4.18 |
| 2025-11-24 | $203,080.36 | $9,608.10 | $3.41 |
| 2025-11-25 | $195,520.70 | $17,545.12 | $3.33 |
| 2025-11-26 | $141,101.74 | $23,648.57 | $2.46 |
| 2025-11-27 | $164,956.74 | $18,069.26 | $2.90 |
| 2025-11-28 | $141,782.77 | $18,935.25 | $2.46 |
| 2025-11-29 | $131,368.15 | $7,821.03 | $2.32 |
| 2025-11-30 | $120,506.11 | $6,352.46 | $2.13 |
| 2025-12-01 | $214,810.21 | $28,271.35 | $3.78 |
| 2025-12-02 | $134,931.91 | $12,870.37 | $2.41 |
| 2025-12-03 | $134,488.02 | $6,337.98 | $2.36 |
| 2025-12-04 | $132,360.85 | $9,462.99 | $2.39 |
| 2025-12-05 | $119,255.10 | $3,276.23 | $2.13 |
| 2025-12-06 | $116,039.19 | $1,430.96 | $2.06 |
| 2025-12-07 | $102,524.28 | $4,745.06 | $1.83 |
| 2025-12-08 | $101,421.38 | $3,173.26 | $1.82 |
| 2025-12-09 | $99,935.46 | $1,526.74 | $1.81 |
| 2025-12-10 | $108,150.31 | $1,734.38 | $1.95 |
| 2025-12-11 | $136,426.37 | $12,726.87 | $2.39 |
| 2025-12-12 | $139,153.01 | $16,748.08 | $2.44 |
| 2025-12-13 | $119,269.61 | $3,965.32 | $2.12 |
| 2025-12-14 | $118,205.63 | $1,721.40 | $2.15 |
| 2025-12-15 | $117,373.28 | $678.33 | $2.10 |
| 2025-12-16 | $106,789.43 | $2,991.49 | $1.91 |
| 2025-12-17 | $121,394.61 | $4,316.17 | $2.20 |
| 2025-12-18 | $112,446.65 | $2,102.23 | $2.00 |
| 2025-12-19 | $158,398.75 | $49,382.94 | $2.73 |
| 2025-12-20 | $157,148.31 | $7,620.48 | $2.74 |
| 2025-12-21 | $151,218.29 | $8,912.99 | $2.65 |
| 2025-12-22 | $146,126.12 | $1,875.11 | $2.58 |
| 2025-12-23 | $149,275.29 | $2,052.49 | $2.61 |
| 2025-12-24 | $129,350.52 | $2,554.46 | $2.28 |
| 2025-12-25 | $124,052.11 | $372.82 | $2.21 |
| 2025-12-26 | $113,600.01 | $5,294.94 | $2.02 |
| 2025-12-27 | $113,693.93 | $1,400.27 | $2.03 |
| 2025-12-28 | $116,900.56 | $448.28 | $2.06 |
| 2025-12-29 | $115,283.22 | $647.88 | $2.06 |
| 2025-12-30 | $94,067.88 | $3,479.09 | $1.65 |
| 2025-12-31 | $85,713.20 | $3,294.11 | $1.57 |
| 2026-01-01 | $85,522.33 | $2,292.93 | $1.56 |
| 2026-01-02 | $77,587.78 | $1,240.39 | $1.42 |
| 2026-01-03 | $86,957.34 | $5,661.38 | $1.60 |
| 2026-01-04 | $78,575.48 | $2,590.38 | $1.45 |
| 2026-01-05 | $107,533.12 | $13,422.69 | $1.86 |
| 2026-01-06 | $100,690.81 | $2,759.79 | $1.77 |
| 2026-01-07 | $94,156.28 | $2,334.97 | $1.76 |
| 2026-01-08 | $85,262.91 | $1,291.74 | $1.57 |
| 2026-01-09 | $95,820.26 | $7,499.53 | $1.75 |
| 2026-01-10 | $103,238.57 | $2,629.98 | $1.86 |
| 2026-01-11 | $104,009.23 | $1,634.89 | $1.88 |
| 2026-01-12 | $115,687.52 | $2,670.28 | $2.07 |
| 2026-01-13 | $141,170.26 | $12,176.67 | $2.49 |
| 2026-01-14 | $154,259.74 | $4,220.09 | $2.74 |
| 2026-01-15 | $145,664.90 | $7,436.13 | $2.58 |
| 2026-01-16 | $133,456.15 | $1,689.22 | $2.39 |
| 2026-01-17 | $133,348.25 | $790.90 | $2.39 |
| 2026-01-18 | $99,631.85 | $9,724.80 | $1.75 |
| 2026-01-19 | $112,296.81 | $4,983.99 | $2.05 |
| 2026-01-20 | $101,378.68 | $2,904.88 | $1.83 |
| 2026-01-21 | $88,752.02 | $1,776.83 | $1.62 |
| 2026-01-22 | $94,740.82 | $2,233.93 | $1.73 |
| 2026-01-23 | $80,621.77 | $2,726.69 | $1.47 |
| 2026-01-24 | $73,466.97 | $4,018.73 | $1.36 |
| 2026-01-25 | $73,569.76 | $1,451.49 | $1.37 |
| 2026-01-26 | $68,753.05 | $1,461.90 | $1.26 |
| 2026-01-27 | $71,567.21 | $669.20 | $1.33 |
| 2026-01-28 | $78,209.27 | $2,254.32 | $1.45 |
| 2026-01-29 | $63,590.60 | $2,436.00 | $1.19 |
| 2026-01-30 | $50,738.89 | $4,820.66 | $0.97 |
| 2026-01-31 | $45,112.13 | $1,338.01 | $0.84 |
| 2026-02-01 | $35,782.93 | $953.41 | $0.70 |
| 2026-02-02 | $33,313.83 | $1,593.46 | $0.66 |
| 2026-02-03 | $46,920.62 | $4,250.15 | $0.89 |
| 2026-02-04 | $53,892.55 | $6,786.52 | $1.02 |
| 2026-02-05 | $58,733.44 | $7,579.94 | $1.07 |
| 2026-02-06 | $41,277.62 | $2,373.33 | $0.81 |
| 2026-02-07 | $39,968.06 | $3,420.56 | $0.76 |
| 2026-02-08 | $33,906.28 | $2,222.32 | $0.73 |
| 2026-02-09 | $37,413.57 | $1,464.63 | $0.72 |
| 2026-02-10 | $48,185.96 | $4,204.79 | $0.90 |
| 2026-02-11 | $76,886.94 | $6,394.13 | $1.48 |
| 2026-02-12 | $72,938.14 | $9,024.48 | $1.31 |
| 2026-02-13 | $53,251.55 | $9,184.64 | $1.04 |
| 2026-02-14 | $57,301.43 | $3,744.09 | $1.07 |
| 2026-02-15 | $54,090.71 | $1,054.10 | $1.01 |
| 2026-02-16 | $46,112.50 | $866.23 | $0.86 |
| 2026-02-17 | $43,193.93 | $1,337.42 | $0.82 |
| 2026-02-18 | $40,307.38 | $677.34 | $0.77 |
| 2026-02-19 | $46,213.53 | $9,235.24 | $0.84 |
| 2026-02-20 | $44,663.68 | $669.93 | $0.84 |
| 2026-02-21 | $49,347.97 | $780.50 | $0.93 |
| 2026-02-22 | $46,330.09 | $1,571.03 | $0.86 |
| 2026-02-23 | $46,491.14 | $430.68 | $0.86 |
| 2026-02-24 | $41,754.61 | $65.45 | $0.77 |
| 2026-02-25 | $40,207.21 | $374.36 | $0.75 |
| 2026-02-26 | $47,507.22 | $635.42 | $0.89 |
| 2026-02-27 | $44,353.61 | $356.20 | $0.83 |
| 2026-02-28 | $41,937.97 | $137.04 | $0.79 |
| 2026-03-01 | $41,790.16 | $258.16 | $0.78 |
| 2026-03-02 | $38,377.82 | $609.10 | $0.73 |
| 2026-03-03 | $40,298.63 | $404.01 | $0.76 |
| 2026-03-04 | $37,995.22 | $341.42 | $0.71 |
| 2026-03-05 | $41,436.86 | $1,094.23 | $0.78 |
| 2026-03-06 | $42,053.29 | $1,355.04 | $0.79 |
| 2026-03-07 | $39,784.61 | $336.85 | $0.75 |
| 2026-03-08 | $31,243.85 | $1,188.30 | $0.59 |
| 2026-03-09 | $33,138.11 | $922.14 | $0.63 |
| 2026-03-10 | $33,996.16 | $203.42 | $0.65 |
| 2026-03-11 | $35,024.31 | $65.75 | $0.67 |
| 2026-03-12 | $35,105.55 | $91.80 | $0.67 |
| 2026-03-13 | $35,284.57 | $28.03 | $0.68 |
| 2026-03-14 | $35,356.28 | $179.85 | $0.68 |
| 2026-03-15 | $34,784.35 | $22.47 | $0.67 |
| 2026-03-16 | $38,464.70 | $375.81 | $0.74 |
| 2026-03-17 | $43,174.90 | $1,409.76 | $0.82 |
| 2026-03-18 | $42,463.54 | $602.82 | $0.81 |
| 2026-03-19 | $51,095.19 | $1,509.16 | $0.96 |
| 2026-03-20 | $51,928.50 | $1,529.48 | $0.96 |
| 2026-03-21 | $36,270.55 | $1,469.40 | $0.70 |
| 2026-03-22 | $36,858.26 | $537.78 | $0.70 |
| 2026-03-23 | $35,486.50 | $160.30 | $0.68 |
| 2026-03-24 | $36,750.82 | $242.99 | $0.70 |
| 2026-03-25 | $37,517.63 | $326.38 | $0.72 |
| 2026-03-26 | $38,928.48 | $1,312.03 | $0.77 |
| 2026-03-26 | $41,445.12 | $1,377.04 | $0.79 |
Compare live prices of MOONBASE on top exchanges.
Moonbase is the first memecoin ever deployed on the Base blockchain, created on July 13th, 2023 — long before the ecosystem became what it is today. With a total supply of 69,420 tokens, it represents the origin of memecoin culture on Base and stands as a symbol of onchain history. The project recently completed visual and data updates on Dexscreener and DEXTools, reinforcing its identity and transparency. Moonbase’s mission is to preserve the early spirit of Base through authenticity, scarcity, and community-driven storytelling — a tribute to those who were there from day one.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
