Mintlayer current market price is
The high price of the Mintlayer is
2499
$0.007164
$1,634.95K0.17%
$2,864.21K
$127.52K
228.33MML
400.00MML
600.00M ML
$0.007180
$0.007106
$0.98899.28%
11 Jan 2024
$0.0065249.7%
30 Mar 2026
Want to convert more cryptocurrencies?
0.19%
0.18%
0.67%
6.47%
5.72%
10.67%
77.89%
81.49%
Historical data of Mintlayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $8,310,082.13 | $494,213.98 | $0.04 |
| 2025-04-12 | $8,383,229.27 | $519,173.92 | $0.04 |
| 2025-04-13 | $8,456,440.45 | $544,380.48 | $0.04 |
| 2025-04-14 | $8,485,478.62 | $488,821.19 | $0.04 |
| 2025-04-15 | $8,524,484.71 | $457,664.00 | $0.04 |
| 2025-04-16 | $8,377,755.83 | $355,684.42 | $0.04 |
| 2025-04-17 | $8,286,496.98 | $471,299.25 | $0.04 |
| 2025-04-18 | $8,060,789.75 | $415,434.35 | $0.04 |
| 2025-04-19 | $8,001,445.89 | $437,932.29 | $0.04 |
| 2025-04-20 | $7,888,077.50 | $417,035.19 | $0.04 |
| 2025-04-21 | $7,728,433.20 | $363,708.38 | $0.04 |
| 2025-04-22 | $7,712,851.65 | $373,104.93 | $0.04 |
| 2025-04-23 | $7,365,277.66 | $419,730.62 | $0.04 |
| 2025-04-24 | $7,509,487.81 | $278,227.00 | $0.04 |
| 2025-04-25 | $7,385,598.08 | $229,567.87 | $0.04 |
| 2025-04-26 | $7,338,024.59 | $235,867.07 | $0.04 |
| 2025-04-27 | $7,266,884.54 | $258,341.82 | $0.04 |
| 2025-04-28 | $7,503,467.59 | $328,937.87 | $0.04 |
| 2025-04-29 | $7,557,019.06 | $279,925.35 | $0.04 |
| 2025-04-30 | $7,221,197.84 | $256,304.97 | $0.04 |
| 2025-05-01 | $7,271,461.33 | $233,861.67 | $0.04 |
| 2025-05-02 | $7,333,823.87 | $281,214.32 | $0.04 |
| 2025-05-03 | $7,409,214.36 | $291,073.29 | $0.04 |
| 2025-05-04 | $7,269,990.34 | $187,546.83 | $0.04 |
| 2025-05-05 | $7,148,641.39 | $305,531.28 | $0.04 |
| 2025-05-06 | $7,033,917.79 | $227,943.52 | $0.04 |
| 2025-05-07 | $6,934,742.26 | $250,024.22 | $0.04 |
| 2025-05-08 | $6,881,545.41 | $293,529.12 | $0.04 |
| 2025-05-09 | $7,164,092.67 | $314,368.79 | $0.04 |
| 2025-05-10 | $7,236,042.26 | $276,734.51 | $0.04 |
| 2025-05-11 | $7,488,949.42 | $406,925.51 | $0.04 |
| 2025-05-12 | $7,328,613.28 | $304,589.45 | $0.04 |
| 2025-05-13 | $7,217,886.59 | $289,719.37 | $0.04 |
| 2025-05-14 | $7,044,860.22 | $319,351.70 | $0.04 |
| 2025-05-15 | $7,001,682.44 | $333,740.08 | $0.04 |
| 2025-05-16 | $6,915,112.06 | $304,877.85 | $0.04 |
| 2025-05-17 | $6,864,996.60 | $169,232.07 | $0.04 |
| 2025-05-18 | $6,692,041.71 | $195,032.66 | $0.03 |
| 2025-05-19 | $6,531,221.21 | $232,840.63 | $0.03 |
| 2025-05-20 | $6,490,507.24 | $153,812.98 | $0.03 |
| 2025-05-21 | $6,277,326.91 | $254,346.15 | $0.03 |
| 2025-05-22 | $6,268,959.82 | $262,875.35 | $0.03 |
| 2025-05-23 | $6,234,116.85 | $292,963.72 | $0.03 |
| 2025-05-24 | $5,922,401.64 | $197,515.01 | $0.03 |
| 2025-05-25 | $5,822,645.95 | $293,827.61 | $0.03 |
| 2025-05-26 | $5,787,696.87 | $345,952.29 | $0.03 |
| 2025-05-27 | $5,301,988.57 | $330,744.90 | $0.03 |
| 2025-05-28 | $5,530,479.53 | $371,677.87 | $0.03 |
| 2025-05-29 | $5,683,672.55 | $402,151.20 | $0.03 |
| 2025-05-30 | $5,961,268.12 | $444,996.22 | $0.03 |
| 2025-05-31 | $6,097,612.49 | $438,939.05 | $0.03 |
| 2025-06-01 | $6,179,267.54 | $367,557.56 | $0.03 |
| 2025-06-02 | $5,748,317.49 | $378,696.41 | $0.03 |
| 2025-06-03 | $5,652,211.02 | $332,366.58 | $0.03 |
| 2025-06-04 | $5,810,116.62 | $354,989.39 | $0.03 |
| 2025-06-05 | $5,545,167.86 | $343,554.61 | $0.03 |
| 2025-06-06 | $5,392,688.42 | $313,916.81 | $0.03 |
| 2025-06-07 | $5,494,483.91 | $327,099.24 | $0.03 |
| 2025-06-08 | $5,453,903.51 | $312,092.15 | $0.03 |
| 2025-06-09 | $5,420,848.57 | $279,664.03 | $0.03 |
| 2025-06-10 | $5,413,949.97 | $345,647.18 | $0.03 |
| 2025-06-11 | $5,418,730.98 | $346,681.80 | $0.03 |
| 2025-06-12 | $5,412,633.85 | $363,044.51 | $0.03 |
| 2025-06-13 | $5,305,668.29 | $324,702.00 | $0.03 |
| 2025-06-14 | $4,984,588.26 | $368,498.68 | $0.03 |
| 2025-06-15 | $4,886,301.87 | $322,219.29 | $0.03 |
| 2025-06-16 | $4,902,130.35 | $404,450.16 | $0.03 |
| 2025-06-17 | $4,946,788.05 | $369,655.56 | $0.03 |
| 2025-06-18 | $4,897,836.30 | $342,335.40 | $0.03 |
| 2025-06-19 | $4,773,633.57 | $325,517.29 | $0.02 |
| 2025-06-20 | $4,713,929.75 | $342,573.00 | $0.02 |
| 2025-06-21 | $4,644,207.05 | $450,053.05 | $0.02 |
| 2025-06-22 | $4,622,933.63 | $431,585.32 | $0.02 |
| 2025-06-23 | $4,622,203.78 | $410,597.12 | $0.02 |
| 2025-06-24 | $4,727,178.06 | $545,725.39 | $0.02 |
| 2025-06-25 | $4,642,624.85 | $416,420.73 | $0.02 |
| 2025-06-26 | $4,605,421.53 | $410,854.39 | $0.02 |
| 2025-06-27 | $4,608,173.78 | $375,076.52 | $0.02 |
| 2025-06-28 | $4,567,288.59 | $346,267.28 | $0.02 |
| 2025-06-29 | $4,541,893.86 | $389,684.57 | $0.02 |
| 2025-06-30 | $4,412,714.95 | $348,510.62 | $0.02 |
| 2025-07-01 | $4,415,263.89 | $352,215.11 | $0.02 |
| 2025-07-02 | $4,336,642.22 | $297,349.80 | $0.02 |
| 2025-07-03 | $4,356,752.90 | $352,552.40 | $0.02 |
| 2025-07-04 | $4,315,611.00 | $315,665.01 | $0.02 |
| 2025-07-05 | $4,248,472.48 | $298,165.24 | $0.02 |
| 2025-07-06 | $4,311,765.31 | $330,644.64 | $0.02 |
| 2025-07-07 | $4,308,215.19 | $361,030.95 | $0.02 |
| 2025-07-08 | $4,409,796.85 | $362,805.74 | $0.02 |
| 2025-07-09 | $4,545,524.47 | $390,769.11 | $0.02 |
| 2025-07-10 | $4,747,322.64 | $295,721.10 | $0.02 |
| 2025-07-11 | $4,978,060.61 | $477,053.46 | $0.03 |
| 2025-07-12 | $5,118,458.97 | $526,687.97 | $0.03 |
| 2025-07-13 | $5,179,206.54 | $501,964.64 | $0.03 |
| 2025-07-14 | $5,238,245.21 | $532,567.61 | $0.03 |
| 2025-07-15 | $5,203,602.79 | $491,618.80 | $0.03 |
| 2025-07-16 | $5,337,384.10 | $506,416.07 | $0.03 |
| 2025-07-17 | $5,327,298.70 | $514,379.28 | $0.03 |
| 2025-07-18 | $5,038,372.85 | $372,377.22 | $0.03 |
| 2025-07-19 | $5,282,630.42 | $410,107.54 | $0.03 |
| 2025-07-20 | $5,461,437.32 | $451,229.75 | $0.03 |
| 2025-07-21 | $5,776,663.38 | $404,408.00 | $0.03 |
| 2025-07-22 | $5,885,573.09 | $460,495.19 | $0.03 |
| 2025-07-23 | $6,085,924.24 | $403,081.80 | $0.03 |
| 2025-07-24 | $5,935,345.90 | $434,959.31 | $0.03 |
| 2025-07-25 | $5,899,411.31 | $400,863.33 | $0.03 |
| 2025-07-26 | $5,941,130.09 | $432,826.09 | $0.03 |
| 2025-07-27 | $5,796,136.98 | $349,604.30 | $0.03 |
| 2025-07-28 | $5,792,450.64 | $368,951.67 | $0.03 |
| 2025-07-29 | $6,445,943.83 | $472,183.34 | $0.03 |
| 2025-07-30 | $6,428,730.23 | $400,534.79 | $0.03 |
| 2025-07-31 | $6,443,997.79 | $393,117.05 | $0.03 |
| 2025-08-01 | $6,514,496.36 | $380,479.11 | $0.03 |
| 2025-08-02 | $6,414,271.32 | $407,966.36 | $0.03 |
| 2025-08-03 | $6,516,506.91 | $376,806.92 | $0.03 |
| 2025-08-04 | $6,573,410.70 | $349,937.52 | $0.03 |
| 2025-08-05 | $6,445,979.67 | $429,125.12 | $0.03 |
| 2025-08-06 | $6,349,527.30 | $345,450.65 | $0.03 |
| 2025-08-07 | $6,279,019.35 | $379,481.60 | $0.03 |
| 2025-08-08 | $6,262,655.70 | $312,285.08 | $0.03 |
| 2025-08-09 | $6,152,691.58 | $308,694.93 | $0.03 |
| 2025-08-10 | $6,148,977.01 | $319,579.82 | $0.03 |
| 2025-08-11 | $6,142,317.92 | $272,866.75 | $0.03 |
| 2025-08-12 | $6,224,685.99 | $261,524.44 | $0.03 |
| 2025-08-13 | $6,164,165.33 | $250,374.80 | $0.03 |
| 2025-08-14 | $5,868,438.08 | $217,200.20 | $0.03 |
| 2025-08-15 | $5,277,463.80 | $234,706.45 | $0.03 |
| 2025-08-16 | $5,079,561.65 | $257,458.03 | $0.03 |
| 2025-08-17 | $5,106,331.54 | $269,782.32 | $0.03 |
| 2025-08-18 | $5,114,282.60 | $310,657.75 | $0.03 |
| 2025-08-19 | $5,066,600.79 | $279,578.89 | $0.03 |
| 2025-08-20 | $5,043,569.25 | $237,872.26 | $0.03 |
| 2025-08-21 | $5,178,986.35 | $270,044.54 | $0.03 |
| 2025-08-22 | $5,128,858.04 | $236,232.60 | $0.03 |
| 2025-08-23 | $5,273,421.80 | $264,563.61 | $0.03 |
| 2025-08-24 | $5,298,382.80 | $275,741.96 | $0.03 |
| 2025-08-25 | $5,316,683.14 | $300,782.47 | $0.03 |
| 2025-08-26 | $5,258,925.45 | $322,493.97 | $0.03 |
| 2025-08-27 | $5,044,012.71 | $244,470.51 | $0.03 |
| 2025-08-28 | $5,081,959.02 | $268,609.91 | $0.03 |
| 2025-08-29 | $5,069,969.21 | $276,146.96 | $0.03 |
| 2025-08-30 | $4,819,596.67 | $259,717.09 | $0.02 |
| 2025-08-31 | $4,699,167.61 | $264,422.88 | $0.02 |
| 2025-09-01 | $4,732,486.32 | $264,787.73 | $0.02 |
| 2025-09-02 | $4,571,209.93 | $221,191.88 | $0.02 |
| 2025-09-03 | $4,577,928.55 | $321,883.63 | $0.02 |
| 2025-09-04 | $4,537,449.73 | $336,227.65 | $0.02 |
| 2025-09-05 | $4,466,226.99 | $279,750.36 | $0.02 |
| 2025-09-06 | $4,442,859.81 | $231,435.32 | $0.02 |
| 2025-09-07 | $4,271,023.46 | $206,565.07 | $0.02 |
| 2025-09-08 | $4,270,150.81 | $190,047.28 | $0.02 |
| 2025-09-09 | $4,223,140.71 | $187,643.10 | $0.02 |
| 2025-09-10 | $4,178,490.21 | $190,721.10 | $0.02 |
| 2025-09-11 | $4,189,480.74 | $223,274.24 | $0.02 |
| 2025-09-12 | $4,177,585.48 | $236,164.46 | $0.02 |
| 2025-09-13 | $4,089,554.84 | $215,829.18 | $0.02 |
| 2025-09-14 | $4,012,413.66 | $245,239.94 | $0.02 |
| 2025-09-15 | $4,101,703.62 | $134,322.86 | $0.02 |
| 2025-09-16 | $4,130,881.85 | $198,154.88 | $0.02 |
| 2025-09-17 | $4,118,246.76 | $189,550.65 | $0.02 |
| 2025-09-18 | $4,108,691.95 | $143,575.85 | $0.02 |
| 2025-09-19 | $4,137,949.04 | $207,821.91 | $0.02 |
| 2025-09-20 | $4,179,008.21 | $216,397.83 | $0.02 |
| 2025-09-21 | $4,166,951.09 | $195,070.76 | $0.02 |
| 2025-09-22 | $4,117,426.76 | $175,792.84 | $0.02 |
| 2025-09-23 | $4,037,733.66 | $204,892.93 | $0.02 |
| 2025-09-24 | $3,974,704.28 | $245,578.01 | $0.02 |
| 2025-09-25 | $4,012,958.86 | $208,213.31 | $0.02 |
| 2025-09-26 | $3,827,437.89 | $236,795.79 | $0.02 |
| 2025-09-27 | $3,614,120.24 | $222,021.74 | $0.02 |
| 2025-09-28 | $3,258,270.65 | $203,795.74 | $0.02 |
| 2025-09-29 | $3,446,012.00 | $231,720.42 | $0.02 |
| 2025-09-30 | $3,764,201.77 | $257,016.82 | $0.02 |
| 2025-10-01 | $3,318,862.20 | $286,429.61 | $0.02 |
| 2025-10-02 | $3,560,415.86 | $224,110.62 | $0.02 |
| 2025-10-03 | $4,166,641.46 | $273,970.72 | $0.02 |
| 2025-10-04 | $4,824,227.66 | $355,152.91 | $0.02 |
| 2025-10-05 | $5,337,268.54 | $289,981.69 | $0.03 |
| 2025-10-06 | $6,134,622.04 | $2,036,716.34 | $0.03 |
| 2025-10-07 | $5,309,707.42 | $507,944.02 | $0.03 |
| 2025-10-08 | $5,958,331.74 | $491,934.52 | $0.03 |
| 2025-10-09 | $6,778,501.36 | $359,547.50 | $0.03 |
| 2025-10-10 | $7,509,624.85 | $683,798.72 | $0.04 |
| 2025-10-11 | $5,377,326.84 | $243,389.29 | $0.03 |
| 2025-10-12 | $5,812,123.48 | $238,193.42 | $0.03 |
| 2025-10-13 | $6,202,622.69 | $182,793.02 | $0.03 |
| 2025-10-14 | $6,141,905.79 | $247,452.81 | $0.03 |
| 2025-10-15 | $5,941,265.12 | $189,610.50 | $0.03 |
| 2025-10-16 | $5,831,071.92 | $161,968.22 | $0.03 |
| 2025-10-17 | $5,358,598.55 | $203,474.88 | $0.03 |
| 2025-10-18 | $4,923,874.17 | $193,391.97 | $0.02 |
| 2025-10-19 | $4,831,367.12 | $135,916.98 | $0.02 |
| 2025-10-20 | $4,833,838.65 | $148,512.51 | $0.02 |
| 2025-10-21 | $4,796,586.08 | $128,786.80 | $0.02 |
| 2025-10-22 | $4,518,692.35 | $148,591.45 | $0.02 |
| 2025-10-23 | $4,582,428.74 | $125,862.98 | $0.02 |
| 2025-10-24 | $4,556,184.98 | $124,503.54 | $0.02 |
| 2025-10-25 | $4,514,194.23 | $134,282.24 | $0.02 |
| 2025-10-26 | $4,646,236.11 | $129,255.46 | $0.02 |
| 2025-10-27 | $4,905,926.58 | $138,931.32 | $0.02 |
| 2025-10-28 | $4,797,803.17 | $156,888.99 | $0.02 |
| 2025-10-29 | $4,620,304.59 | $168,645.50 | $0.02 |
| 2025-10-30 | $4,351,566.63 | $153,594.65 | $0.02 |
| 2025-10-31 | $3,934,268.02 | $130,320.06 | $0.02 |
| 2025-11-01 | $4,186,689.75 | $139,850.52 | $0.02 |
| 2025-11-02 | $3,830,449.90 | $133,181.67 | $0.02 |
| 2025-11-03 | $3,732,440.06 | $134,438.04 | $0.02 |
| 2025-11-04 | $3,989,077.01 | $154,536.36 | $0.02 |
| 2025-11-05 | $3,651,641.64 | $130,455.57 | $0.02 |
| 2025-11-06 | $3,455,230.94 | $244,450.45 | $0.02 |
| 2025-11-07 | $3,635,300.04 | $144,163.40 | $0.02 |
| 2025-11-08 | $3,740,618.63 | $144,231.42 | $0.02 |
| 2025-11-09 | $3,721,484.27 | $113,320.74 | $0.02 |
| 2025-11-10 | $3,644,642.89 | $118,602.17 | $0.02 |
| 2025-11-11 | $3,626,673.48 | $120,056.82 | $0.02 |
| 2025-11-12 | $3,686,980.66 | $128,483.65 | $0.02 |
| 2025-11-13 | $3,574,761.97 | $116,308.19 | $0.02 |
| 2025-11-14 | $3,585,694.59 | $111,623.77 | $0.02 |
| 2025-11-15 | $3,567,192.97 | $126,056.78 | $0.02 |
| 2025-11-16 | $3,580,282.95 | $114,162.97 | $0.02 |
| 2025-11-17 | $3,456,207.08 | $127,246.88 | $0.02 |
| 2025-11-18 | $3,277,740.71 | $136,821.71 | $0.02 |
| 2025-11-19 | $3,232,265.33 | $112,762.86 | $0.02 |
| 2025-11-20 | $3,112,065.81 | $137,762.48 | $0.02 |
| 2025-11-21 | $2,943,213.93 | $126,925.58 | $0.01 |
| 2025-11-22 | $2,820,304.11 | $153,261.56 | $0.01 |
| 2025-11-23 | $2,669,668.93 | $123,071.99 | $0.01 |
| 2025-11-24 | $2,685,258.27 | $126,654.08 | $0.01 |
| 2025-11-25 | $2,786,424.94 | $135,254.43 | $0.01 |
| 2025-11-26 | $2,844,563.24 | $231,534.17 | $0.01 |
| 2025-11-27 | $2,892,212.47 | $137,365.91 | $0.01 |
| 2025-11-28 | $2,851,314.18 | $122,136.71 | $0.01 |
| 2025-11-29 | $2,793,793.07 | $96,322.00 | $0.01 |
| 2025-11-30 | $2,790,535.13 | $97,004.17 | $0.01 |
| 2025-12-01 | $2,812,319.51 | $95,709.39 | $0.01 |
| 2025-12-02 | $2,598,831.95 | $133,264.97 | $0.01 |
| 2025-12-03 | $2,672,846.97 | $134,415.63 | $0.01 |
| 2025-12-04 | $2,652,959.80 | $173,441.51 | $0.01 |
| 2025-12-05 | $2,635,325.74 | $142,692.08 | $0.01 |
| 2025-12-06 | $2,658,226.48 | $113,699.38 | $0.01 |
| 2025-12-07 | $2,647,044.71 | $116,812.95 | $0.01 |
| 2025-12-08 | $2,612,424.68 | $116,466.16 | $0.01 |
| 2025-12-09 | $2,651,214.15 | $115,735.32 | $0.01 |
| 2025-12-10 | $2,635,990.30 | $123,074.64 | $0.01 |
| 2025-12-11 | $2,582,613.29 | $162,887.46 | $0.01 |
| 2025-12-12 | $2,576,479.67 | $126,315.32 | $0.01 |
| 2025-12-13 | $2,540,725.56 | $128,754.25 | $0.01 |
| 2025-12-14 | $2,541,326.78 | $125,717.80 | $0.01 |
| 2025-12-15 | $2,576,318.65 | $127,709.44 | $0.01 |
| 2025-12-16 | $2,399,587.72 | $152,259.46 | $0.01 |
| 2025-12-17 | $2,375,877.50 | $124,650.75 | $0.01 |
| 2025-12-18 | $2,225,472.61 | $142,316.01 | $0.01 |
| 2025-12-19 | $2,109,651.52 | $139,663.39 | $0.01 |
| 2025-12-20 | $1,999,744.76 | $141,765.60 | $0.01 |
| 2025-12-21 | $2,095,296.14 | $151,754.23 | $0.01 |
| 2025-12-22 | $1,984,823.14 | $109,716.46 | $0.01 |
| 2025-12-23 | $2,115,762.13 | $144,263.56 | $0.01 |
| 2025-12-24 | $1,985,934.56 | $145,848.26 | $0.01 |
| 2025-12-25 | $1,991,525.87 | $133,641.71 | $0.01 |
| 2025-12-26 | $2,135,067.16 | $142,098.25 | $0.01 |
| 2025-12-27 | $2,060,465.67 | $147,138.63 | $0.01 |
| 2025-12-28 | $1,979,946.77 | $144,596.86 | $0.01 |
| 2025-12-29 | $2,003,835.53 | $137,340.07 | $0.01 |
| 2025-12-30 | $1,947,158.37 | $138,329.56 | $0.01 |
| 2025-12-31 | $1,952,532.87 | $130,348.94 | $0.01 |
| 2026-01-01 | $1,942,550.50 | $130,831.18 | $0.01 |
| 2026-01-02 | $1,953,794.14 | $123,995.29 | $0.01 |
| 2026-01-03 | $1,970,091.60 | $102,301.54 | $0.01 |
| 2026-01-04 | $2,024,178.72 | $141,878.53 | $0.01 |
| 2026-01-05 | $1,997,089.19 | $152,555.10 | $0.01 |
| 2026-01-06 | $2,094,810.41 | $131,988.67 | $0.01 |
| 2026-01-07 | $2,145,885.98 | $136,033.94 | $0.01 |
| 2026-01-08 | $2,092,271.19 | $139,752.32 | $0.01 |
| 2026-01-09 | $2,082,072.67 | $123,120.46 | $0.01 |
| 2026-01-10 | $2,396,187.22 | $451,152.87 | $0.01 |
| 2026-01-11 | $2,412,892.19 | $194,944.53 | $0.01 |
| 2026-01-12 | $2,500,457.41 | $186,768.62 | $0.01 |
| 2026-01-13 | $2,421,249.64 | $126,452.28 | $0.01 |
| 2026-01-14 | $2,467,601.75 | $147,922.20 | $0.01 |
| 2026-01-15 | $2,525,379.74 | $137,464.15 | $0.01 |
| 2026-01-16 | $3,011,365.60 | $176,031.74 | $0.01 |
| 2026-01-17 | $3,464,832.89 | $194,180.96 | $0.02 |
| 2026-01-18 | $3,008,991.16 | $154,456.24 | $0.01 |
| 2026-01-19 | $2,846,726.19 | $142,977.76 | $0.01 |
| 2026-01-20 | $2,721,832.00 | $130,763.23 | $0.01 |
| 2026-01-21 | $3,169,152.41 | $274,924.14 | $0.01 |
| 2026-01-22 | $4,736,758.92 | $516,038.62 | $0.02 |
| 2026-01-23 | $4,243,055.11 | $657,205.91 | $0.02 |
| 2026-01-24 | $4,164,434.16 | $246,802.99 | $0.02 |
| 2026-01-25 | $3,883,783.64 | $105,608.63 | $0.02 |
| 2026-01-26 | $3,705,986.64 | $163,871.56 | $0.02 |
| 2026-01-27 | $3,587,248.37 | $130,250.34 | $0.02 |
| 2026-01-28 | $3,705,826.47 | $144,996.03 | $0.02 |
| 2026-01-29 | $3,762,483.39 | $125,553.63 | $0.02 |
| 2026-01-30 | $3,667,651.96 | $167,211.72 | $0.02 |
| 2026-01-31 | $3,360,848.89 | $141,558.45 | $0.02 |
| 2026-02-01 | $2,958,870.79 | $140,274.39 | $0.01 |
| 2026-02-02 | $2,833,489.83 | $149,884.99 | $0.01 |
| 2026-02-03 | $3,124,845.18 | $227,157.49 | $0.01 |
| 2026-02-04 | $2,506,746.14 | $201,991.27 | $0.01 |
| 2026-02-05 | $2,414,327.81 | $157,995.87 | $0.01 |
| 2026-02-06 | $2,260,125.97 | $139,116.56 | $0.01 |
| 2026-02-07 | $2,452,048.96 | $269,791.11 | $0.01 |
| 2026-02-08 | $2,430,020.79 | $143,758.99 | $0.01 |
| 2026-02-09 | $2,417,676.96 | $129,092.35 | $0.01 |
| 2026-02-10 | $2,358,685.36 | $125,074.80 | $0.01 |
| 2026-02-11 | $2,329,394.85 | $124,453.50 | $0.01 |
| 2026-02-12 | $2,264,117.25 | $136,566.82 | $0.01 |
| 2026-02-13 | $1,976,296.21 | $202,430.82 | $0.01 |
| 2026-02-14 | $2,029,832.08 | $128,225.29 | $0.01 |
| 2026-02-15 | $2,078,741.63 | $135,305.67 | $0.01 |
| 2026-02-16 | $2,074,461.19 | $98,985.75 | $0.01 |
| 2026-02-17 | $2,077,971.80 | $128,422.51 | $0.01 |
| 2026-02-18 | $2,049,447.27 | $131,129.58 | $0.01 |
| 2026-02-19 | $2,025,017.84 | $122,979.40 | $0.01 |
| 2026-02-20 | $2,041,639.78 | $132,516.39 | $0.01 |
| 2026-02-21 | $1,987,860.96 | $139,536.63 | $0.01 |
| 2026-02-22 | $1,997,081.79 | $128,053.98 | $0.01 |
| 2026-02-23 | $1,904,770.21 | $143,853.72 | $0.01 |
| 2026-02-24 | $1,819,260.81 | $130,725.23 | $0.01 |
| 2026-02-25 | $1,834,053.90 | $134,286.52 | $0.01 |
| 2026-02-26 | $1,844,667.92 | $135,086.63 | $0.01 |
| 2026-02-27 | $1,834,560.92 | $125,631.11 | $0.01 |
| 2026-02-28 | $1,817,474.84 | $126,350.18 | $0.01 |
| 2026-03-01 | $1,767,976.49 | $130,395.52 | $0.01 |
| 2026-03-02 | $1,781,715.10 | $107,313.19 | $0.01 |
| 2026-03-03 | $1,782,787.11 | $141,744.39 | $0.01 |
| 2026-03-04 | $1,769,136.37 | $125,489.10 | $0.01 |
| 2026-03-05 | $1,740,901.18 | $144,136.14 | $0.01 |
| 2026-03-06 | $1,730,529.34 | $142,646.37 | $0.01 |
| 2026-03-07 | $1,693,663.66 | $106,894.70 | $0.01 |
| 2026-03-08 | $1,715,941.70 | $129,168.37 | $0.01 |
| 2026-03-09 | $1,705,309.85 | $127,950.20 | $0.01 |
| 2026-03-10 | $1,711,515.06 | $138,496.81 | $0.01 |
| 2026-03-11 | $1,707,691.67 | $132,279.21 | $0.01 |
| 2026-03-12 | $1,603,800.79 | $142,648.35 | $0.01 |
| 2026-03-13 | $1,591,399.42 | $119,569.83 | $0.01 |
| 2026-03-14 | $1,611,239.24 | $136,311.66 | $0.01 |
| 2026-03-15 | $1,609,554.18 | $138,454.33 | $0.01 |
| 2026-03-16 | $1,623,526.64 | $134,172.40 | $0.01 |
| 2026-03-17 | $1,632,952.03 | $141,461.55 | $0.01 |
| 2026-03-18 | $1,619,928.05 | $138,626.69 | $0.01 |
| 2026-03-19 | $1,602,562.20 | $134,197.66 | $0.01 |
| 2026-03-20 | $1,588,017.79 | $102,694.36 | $0.01 |
| 2026-03-21 | $1,603,943.13 | $129,745.93 | $0.01 |
| 2026-03-22 | $1,610,391.70 | $120,457.26 | $0.01 |
| 2026-03-23 | $1,592,245.49 | $126,308.88 | $0.01 |
| 2026-03-24 | $1,586,959.01 | $119,646.94 | $0.01 |
| 2026-03-25 | $1,593,563.96 | $133,929.00 | $0.01 |
| 2026-03-26 | $1,581,398.74 | $133,696.54 | $0.01 |
| 2026-03-27 | $1,541,855.62 | $143,385.66 | $0.01 |
| 2026-03-28 | $1,545,325.16 | $144,326.87 | $0.01 |
| 2026-03-29 | $1,549,806.52 | $132,806.03 | $0.01 |
| 2026-03-30 | $1,547,231.69 | $135,100.28 | $0.01 |
| 2026-03-31 | $1,536,017.54 | $165,390.75 | $0.01 |
| 2026-04-01 | $1,545,132.31 | $131,313.37 | $0.01 |
| 2026-04-02 | $1,542,730.95 | $135,073.13 | $0.01 |
| 2026-04-03 | $1,520,517.62 | $124,177.00 | $0.01 |
| 2026-04-04 | $1,520,639.77 | $115,344.02 | $0.01 |
| 2026-04-05 | $1,514,668.42 | $121,754.31 | $0.01 |
| 2026-04-06 | $1,514,447.22 | $128,295.55 | $0.01 |
| 2026-04-07 | $1,513,366.65 | $131,616.84 | $0.01 |
| 2026-04-08 | $1,511,121.80 | $79,911.43 | $0.01 |
| 2026-04-09 | $1,544,258.47 | $145,113.22 | $0.01 |
| 2026-04-10 | $1,557,047.62 | $133,783.64 | $0.01 |
| 2026-04-10 | $1,549,154.63 | $136,356.66 | $0.01 |
Compare live prices of Mintlayer on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ML/USDT | $0.007139 | $36,324 | |||
| ML/USDT | $0.007147 | $31,708 | |||
| ML/USDT | $0.007169 | $24,009 | |||
| ML/USDT | $0.007193 | $15,836 | |||
| ML/USDT | $0.007159 | $19,574 | |||
| 0X059956483753947536204E89BFAD909E1A434CC6/0X0000000000000000000000000000000000000000 | $0.006888 | $66 | |||
| 0X059956483753947536204E89BFAD909E1A434CC6/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.006888 | $25 | |||
| ML/USDT | $0.007149 | $36 | |||
| 0X059956483753947536204E89BFAD909E1A434CC6/0X0000000000000000000000000000000000000000 | $0.007649 | $388 | |||
| 0X059956483753947536204E89BFAD909E1A434CC6/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.007649 | $8 |
What is Mintlayer (ML)?Mintlayer is a layer 2 solution that allows users to build a decentralized finance ecosystem rooted in the established network of the Bitcoin blockchain opening Bitcoin to DeFi, smart contracts, atomic swaps, NFTs, and dapps.Mintlayer is a protocol focused on developing a decentralized finance (DeFi) ecosystem that leverages the Bitcoin and Lightning Network.The company's vision is to develop a platform to deploy smart contracts on the BTC blockchain, which will eventually give rise to a decentralized exchange (DEX). Mintlayer is opening up new ways for the DeFi sector to integrate with Bitcoin to enable real-world financial use cases on the Bitcoin blockchain.Mintlayer USP - Atomic SwapsWhile other projects are trying to enable DeFi on Bitcoin, Mintlayer is the only protocol that enables direct 1:1 swap of Native Bitcoin for other tokenized assets Minted directly on Mintlayer. With these atomic swaps on Mintlayer, there are no intermediaries, peg-in, wrapped, or federated tokens. No other project has approached asset swaps in this manner, and it enables users to use native Bitcoin for financial instruments without counterparty or intermediary risk.Additional Features:-Unlike Ethereum, users can choose any token to pay transaction fees.-With Turing incomplete smart contracts, Mintlayer reduces the risk of contract failure and increases outcome predictability. This feature also reduces on-chain congestion.-It has an access control list or Access control list (ACL) for improved compliance with security tokens such as whitelisting/blacklisting addresses and such functionalities.-With multi-token transfers in a single transaction, Mintlayer makes aggregated payments a reality.-By integrating the Lightning Network, Mintlayer users will enjoy high transactions per second to enable fast transactions.-This project also has programmable pools for efficient tokenomics and evading Unspent Transaction Output (UTXO) pollution.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 19.57%
Provenance Blockchain HASH$0.0125 14.39%
Siren SIREN$0.700 13.35%
Humanity H$0.166 12.85%
Unibase UB$0.0546 10.62%
Bitcoin BTC$76,137.00 -2.07%
Ethereum ETH$2,274.24 -1.65%
Tether USDT$1.000 -0.01%
XRP XRP$1.38 -1.72%
BNB BNB$621.94 -0.58%
Onyxcoin XCN $0.005727 -14%
Ribbita by Virtuals TIBBIR $0.144 -11.65%
MemeCore M $3.60 -9.6%
ETHGas GWEI $0.0934 -9.51%
Grass GRASS $0.338 -8.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
