Metis Bridged USDC (Metis Andromeda) current market price is
The high price of the Metis Bridged USDC (Metis Andromeda) is
(Not Available)
$1.000
$4,328.81K0.17%
$4,328.81K
$25,355
4,329.59KM.USDC
4,329.59KM.USDC
(Not Available)
$1.00
$0.998
$1.043.5%
19 Jan 2026
$0.9327.3%
22 Feb 2026
Want to convert more cryptocurrencies?
0%
0.01%
0%
0.01%
0%
0.09%
0.01%
0%
Historical data of Metis Bridged USDC (Metis Andromeda) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $5,793,405.06 | $89,884.92 | $1.00 |
| 2025-10-04 | $5,793,405.06 | $89,884.92 | $1.00 |
| 2025-10-05 | $5,792,795.45 | $74,800.37 | $1.00 |
| 2025-10-06 | $5,792,825.71 | $358,755.62 | $1.00 |
| 2025-10-07 | $5,791,075.98 | $276,042.58 | $1.00 |
| 2025-10-08 | $5,802,327.08 | $213,587.39 | $1.00 |
| 2025-10-09 | $5,792,352.69 | $198,741.34 | $1.00 |
| 2025-10-10 | $5,793,417.21 | $154,094.04 | $1.00 |
| 2025-10-11 | $5,787,451.63 | $960,412.55 | $1.00 |
| 2025-10-12 | $5,799,719.16 | $321,627.82 | $1.00 |
| 2025-10-13 | $5,746,122.60 | $260,837.31 | $1.00 |
| 2025-10-14 | $5,751,864.37 | $196,560.52 | $1.00 |
| 2025-10-15 | $5,754,911.69 | $217,220.72 | $1.00 |
| 2025-10-16 | $5,755,011.80 | $156,710.65 | $1.00 |
| 2025-10-17 | $5,754,263.88 | $137,410.06 | $1.00 |
| 2025-10-18 | $5,754,535.19 | $168,900.21 | $1.00 |
| 2025-10-19 | $5,755,829.74 | $72,290.03 | $1.00 |
| 2025-10-20 | $5,754,678.95 | $78,882.51 | $1.00 |
| 2025-10-21 | $5,755,039.35 | $99,208.18 | $1.00 |
| 2025-10-22 | $5,759,511.46 | $113,177.45 | $1.00 |
| 2025-10-23 | $5,754,533.28 | $83,228.41 | $1.00 |
| 2025-10-24 | $5,748,278.37 | $92,005.59 | $1.00 |
| 2025-10-25 | $5,754,647.46 | $87,327.14 | $1.00 |
| 2025-10-26 | $5,754,327.16 | $36,587.44 | $1.00 |
| 2025-10-27 | $5,752,988.88 | $63,627.77 | $1.00 |
| 2025-10-28 | $5,754,887.62 | $82,162.10 | $1.00 |
| 2025-10-29 | $5,755,067.87 | $102,785.25 | $1.00 |
| 2025-10-30 | $5,754,532.00 | $124,380.45 | $1.00 |
| 2025-10-31 | $5,183,407.22 | $146,087.54 | $1.00 |
| 2025-11-01 | $5,193,840.79 | $104,163.25 | $1.00 |
| 2025-11-02 | $5,252,583.91 | $111,133.39 | $1.00 |
| 2025-11-03 | $5,253,930.43 | $88,172.67 | $1.00 |
| 2025-11-04 | $5,072,676.86 | $179,193.64 | $1.00 |
| 2025-11-05 | $4,972,544.17 | $204,156.85 | $1.00 |
| 2025-11-06 | $4,973,101.37 | $120,090.28 | $1.00 |
| 2025-11-07 | $4,975,545.94 | $213,784.86 | $1.00 |
| 2025-11-08 | $5,008,925.00 | $282,650.36 | $1.00 |
| 2025-11-09 | $5,009,148.26 | $90,966.31 | $1.00 |
| 2025-11-10 | $5,024,643.09 | $81,914.76 | $1.00 |
| 2025-11-11 | $5,025,375.42 | $171,660.29 | $1.00 |
| 2025-11-12 | $5,027,221.71 | $121,124.33 | $1.00 |
| 2025-11-13 | $5,024,642.96 | $75,133.45 | $1.00 |
| 2025-11-14 | $5,045,897.69 | $134,131.20 | $1.00 |
| 2025-11-15 | $5,025,075.07 | $167,817.33 | $1.00 |
| 2025-11-16 | $5,025,160.64 | $24,808.02 | $1.00 |
| 2025-11-17 | $5,021,106.32 | $107,098.22 | $1.00 |
| 2025-11-18 | $5,019,656.33 | $96,468.02 | $1.00 |
| 2025-11-19 | $5,026,947.15 | $77,103.54 | $1.00 |
| 2025-11-20 | $5,026,626.39 | $87,076.62 | $1.00 |
| 2025-11-21 | $5,014,390.19 | $104,932.52 | $1.00 |
| 2025-11-22 | $5,008,206.00 | $180,521.40 | $1.00 |
| 2025-11-23 | $5,010,886.69 | $59,816.85 | $1.00 |
| 2025-11-24 | $5,013,613.77 | $41,476.27 | $1.00 |
| 2025-11-25 | $5,012,192.94 | $113,062.73 | $1.00 |
| 2025-11-26 | $5,012,138.23 | $101,849.21 | $1.00 |
| 2025-11-27 | $5,012,201.81 | $27,699.05 | $1.00 |
| 2025-11-28 | $5,012,275.12 | $31,654.00 | $1.00 |
| 2025-11-29 | $5,012,238.91 | $50,667.34 | $1.00 |
| 2025-11-30 | $5,012,247.02 | $17,661.11 | $1.00 |
| 2025-12-01 | $5,019,369.36 | $26,941.91 | $1.00 |
| 2025-12-02 | $4,914,089.79 | $32,840.47 | $1.00 |
| 2025-12-03 | $4,921,075.71 | $89,493.93 | $1.00 |
| 2025-12-04 | $4,914,815.04 | $68,510.95 | $1.00 |
| 2025-12-05 | $4,914,629.91 | $65,283.46 | $1.00 |
| 2025-12-06 | $4,914,841.75 | $53,208.80 | $1.00 |
| 2025-12-07 | $4,914,303.73 | $29,112.65 | $1.00 |
| 2025-12-08 | $4,915,172.91 | $87,502.27 | $1.00 |
| 2025-12-09 | $4,909,185.26 | $53,202.36 | $1.00 |
| 2025-12-10 | $4,912,040.62 | $49,342.36 | $1.00 |
| 2025-12-11 | $4,913,502.04 | $46,083.79 | $1.00 |
| 2025-12-12 | $4,914,149.04 | $36,354.02 | $1.00 |
| 2025-12-13 | $4,914,365.78 | $56,607.41 | $1.00 |
| 2025-12-14 | $4,953,754.71 | $748.95 | $1.00 |
| 2025-12-15 | $4,957,211.30 | $28,163.46 | $1.00 |
| 2025-12-16 | $4,955,284.86 | $62,113.17 | $1.00 |
| 2025-12-17 | $4,859,130.41 | $83,461.12 | $1.00 |
| 2025-12-18 | $4,860,349.95 | $80,767.41 | $1.00 |
| 2025-12-19 | $4,863,255.44 | $58,374.61 | $1.00 |
| 2025-12-20 | $4,861,260.79 | $57,902.77 | $1.00 |
| 2025-12-21 | $4,860,784.68 | $15,807.17 | $1.00 |
| 2025-12-22 | $4,860,772.14 | $30,037.85 | $1.00 |
| 2025-12-23 | $4,861,720.20 | $41,109.54 | $1.00 |
| 2025-12-24 | $4,861,692.18 | $43,569.16 | $1.00 |
| 2025-12-25 | $4,862,140.35 | $142,114.27 | $1.00 |
| 2025-12-26 | $4,861,663.32 | $139,754.35 | $1.00 |
| 2025-12-27 | $4,861,580.89 | $63,775.12 | $1.00 |
| 2025-12-28 | $4,861,191.48 | $12,868.58 | $1.00 |
| 2025-12-29 | $4,842,469.69 | $38,140.16 | $1.00 |
| 2025-12-30 | $4,842,568.60 | $66,885.71 | $1.00 |
| 2025-12-31 | $4,778,884.80 | $19,630.78 | $1.00 |
| 2026-01-01 | $4,734,542.30 | $22,422.81 | $1.00 |
| 2026-01-02 | $4,662,169.19 | $745.09 | $1.00 |
| 2026-01-03 | $4,664,529.88 | $29,355.03 | $1.00 |
| 2026-01-04 | $4,705,269.46 | $926.39 | $1.00 |
| 2026-01-05 | $4,707,259.85 | $17,275.73 | $1.00 |
| 2026-01-06 | $4,708,707.85 | $39,368.00 | $1.00 |
| 2026-01-07 | $4,709,632.01 | $58,739.50 | $1.00 |
| 2026-01-08 | $4,708,821.57 | $47,500.39 | $1.00 |
| 2026-01-09 | $4,709,950.89 | $45,294.28 | $1.00 |
| 2026-01-10 | $4,710,194.31 | $36,322.48 | $1.00 |
| 2026-01-11 | $4,759,673.77 | $8,706.75 | $1.00 |
| 2026-01-12 | $4,759,445.17 | $33,393.42 | $1.00 |
| 2026-01-13 | $4,759,873.64 | $42,235.88 | $1.00 |
| 2026-01-14 | $4,757,596.47 | $27,775.84 | $1.00 |
| 2026-01-15 | $4,819,789.43 | $115,066.31 | $1.00 |
| 2026-01-16 | $4,781,899.12 | $70,293.46 | $1.00 |
| 2026-01-17 | $4,777,273.42 | $45,129.20 | $1.00 |
| 2026-01-18 | $4,777,117.12 | $6,965.06 | $1.00 |
| 2026-01-19 | $4,837,166.08 | $11,892.95 | $1.00 |
| 2026-01-20 | $4,837,380.77 | $26,122.42 | $1.00 |
| 2026-01-21 | $4,763,741.64 | $67,154.95 | $1.00 |
| 2026-01-22 | $4,763,867.12 | $56,347.59 | $1.00 |
| 2026-01-23 | $4,763,323.26 | $7,951.73 | $1.00 |
| 2026-01-24 | $4,763,771.20 | $6,737.43 | $1.00 |
| 2026-01-25 | $4,763,155.31 | $1,154.01 | $1.00 |
| 2026-01-26 | $4,763,565.06 | $422.16 | $1.00 |
| 2026-01-27 | $4,763,759.42 | $34,378.12 | $1.00 |
| 2026-01-28 | $4,753,155.60 | $31,112.65 | $1.00 |
| 2026-01-29 | $4,731,957.87 | $133,980.30 | $1.00 |
| 2026-01-30 | $4,729,061.15 | $92,887.35 | $1.00 |
| 2026-01-31 | $4,728,690.11 | $113,745.61 | $1.00 |
| 2026-02-01 | $4,727,554.53 | $72,619.70 | $1.00 |
| 2026-02-02 | $4,727,854.28 | $86,740.92 | $1.00 |
| 2026-02-03 | $4,728,843.35 | $102,085.97 | $1.00 |
| 2026-02-04 | $4,728,716.87 | $131,810.12 | $1.00 |
| 2026-02-05 | $4,719,368.09 | $184,198.37 | $1.00 |
| 2026-02-06 | $4,745,737.42 | $431,527.62 | $1.00 |
| 2026-02-07 | $4,739,167.54 | $105,251.91 | $1.00 |
| 2026-02-08 | $4,784,359.53 | $46,551.99 | $1.00 |
| 2026-02-09 | $4,784,777.02 | $26,945.62 | $1.00 |
| 2026-02-10 | $4,784,871.36 | $41,313.51 | $1.00 |
| 2026-02-11 | $4,784,855.01 | $35,874.77 | $1.00 |
| 2026-02-12 | $4,791,178.62 | $56,498.44 | $1.00 |
| 2026-02-13 | $4,780,531.67 | $32,622.71 | $1.00 |
| 2026-02-14 | $4,792,668.71 | $27,856.28 | $1.00 |
| 2026-02-15 | $4,790,663.71 | $1,652.14 | $1.00 |
| 2026-02-16 | $4,790,965.44 | $33,097.77 | $1.00 |
| 2026-02-17 | $4,790,801.01 | $30,408.72 | $1.00 |
| 2026-02-18 | $4,787,480.35 | $5,106.04 | $1.00 |
| 2026-02-19 | $4,785,730.07 | $41,177.04 | $1.00 |
| 2026-02-20 | $4,786,709.51 | $33,059.70 | $1.00 |
| 2026-02-21 | $4,786,684.45 | $22,138.69 | $1.00 |
| 2026-02-22 | $4,787,135.49 | $68,527.84 | $1.00 |
| 2026-02-23 | $4,788,660.83 | $45,296.51 | $1.00 |
| 2026-02-24 | $4,788,212.13 | $31,329.70 | $1.00 |
| 2026-02-25 | $4,789,082.43 | $33,535.67 | $1.00 |
| 2026-02-26 | $4,795,344.81 | $42,524.06 | $1.00 |
| 2026-02-27 | $4,728,076.48 | $34,142.24 | $1.00 |
| 2026-02-28 | $4,728,542.53 | $31,023.16 | $1.00 |
| 2026-03-01 | $4,728,227.63 | $50,025.83 | $1.00 |
| 2026-03-02 | $4,728,367.64 | $41,146.33 | $1.00 |
| 2026-03-03 | $4,736,367.82 | $36,923.30 | $1.00 |
| 2026-03-04 | $4,724,907.62 | $60,245.30 | $1.00 |
| 2026-03-05 | $4,724,497.55 | $61,458.38 | $1.00 |
| 2026-03-06 | $4,723,635.94 | $41,597.96 | $1.00 |
| 2026-03-07 | $4,725,233.67 | $107,735.60 | $1.00 |
| 2026-03-08 | $4,609,612.50 | $65,135.87 | $1.00 |
| 2026-03-09 | $4,608,016.19 | $36,758.42 | $1.00 |
| 2026-03-10 | $4,606,401.30 | $54,021.59 | $1.00 |
| 2026-03-11 | $4,396,464.29 | $33,575.30 | $1.00 |
| 2026-03-12 | $4,397,521.31 | $21,041.54 | $1.00 |
| 2026-03-13 | $4,399,071.76 | $25,398.49 | $1.00 |
| 2026-03-14 | $4,399,240.80 | $25,426.52 | $1.00 |
| 2026-03-15 | $4,398,942.51 | $10,668.93 | $1.00 |
| 2026-03-16 | $4,408,695.93 | $15,202.15 | $1.00 |
| 2026-03-17 | $4,381,102.42 | $13,192.47 | $1.00 |
| 2026-03-18 | $4,380,847.46 | $45,906.07 | $1.00 |
| 2026-03-19 | $4,383,312.17 | $19,245.05 | $1.00 |
| 2026-03-19 | $4,376,099.25 | $24,325.91 | $1.00 |
Compare live prices of Metis Bridged USDC (Metis Andromeda) on top exchanges.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
