MegaUSD current market price is
The high price of the MegaUSD is
106
$1.000
$499.71M1.89%
$499.71M
$10.90M
498.07MUSDM
498.07MUSDM
(Not Available)
$1.01
$0.993
$1.021.44%
09 Feb 2026
$0.9772.6%
05 Feb 2026
Want to convert more cryptocurrencies?
0.21%
0.1%
0.06%
0.05%
0.01%
0.06%
0%
0%
Historical data of MegaUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-05 | $0.00 | $2,970,913.40 | $1.00 |
| 2026-02-06 | $0.00 | $2,971,170.02 | $1.00 |
| 2026-02-07 | $0.00 | $1,344,144.95 | $1.00 |
| 2026-02-08 | $0.00 | $869,854.46 | $1.00 |
| 2026-02-09 | $0.00 | $411,063.28 | $1.00 |
| 2026-02-10 | $0.00 | $5,236,390.07 | $1.00 |
| 2026-02-11 | $0.00 | $12,941,434.30 | $1.00 |
| 2026-02-12 | $0.00 | $6,565,070.39 | $1.00 |
| 2026-02-13 | $0.00 | $1,734,304.11 | $1.00 |
| 2026-02-14 | $0.00 | $1,635,043.03 | $1.00 |
| 2026-02-15 | $0.00 | $1,422,402.45 | $1.00 |
| 2026-02-16 | $0.00 | $2,082,490.28 | $1.00 |
| 2026-02-17 | $0.00 | $2,289,730.87 | $1.00 |
| 2026-02-18 | $0.00 | $2,531,150.63 | $1.00 |
| 2026-02-19 | $0.00 | $3,054,141.07 | $1.00 |
| 2026-02-20 | $0.00 | $1,674,826.46 | $1.00 |
| 2026-02-21 | $0.00 | $2,673,771.70 | $1.00 |
| 2026-02-22 | $0.00 | $935,209.41 | $1.00 |
| 2026-02-23 | $0.00 | $346,256.43 | $1.00 |
| 2026-02-24 | $60,391,156.80 | $1,852,720.43 | $1.00 |
| 2026-02-25 | $60,428,573.90 | $1,378,839.64 | $1.00 |
| 2026-02-26 | $60,420,902.22 | $2,661,899.77 | $1.00 |
| 2026-02-27 | $60,389,823.10 | $874,634.81 | $1.00 |
| 2026-02-28 | $60,023,743.89 | $2,062,409.01 | $1.00 |
| 2026-03-01 | $60,032,451.75 | $2,114,539.96 | $1.00 |
| 2026-03-02 | $60,018,779.44 | $2,536,700.27 | $1.00 |
| 2026-03-03 | $59,938,694.29 | $2,577,823.32 | $1.00 |
| 2026-03-04 | $59,923,592.74 | $2,387,546.10 | $1.00 |
| 2026-03-05 | $59,946,853.54 | $2,452,199.86 | $1.00 |
| 2026-03-06 | $60,092,596.66 | $1,897,606.81 | $1.00 |
| 2026-03-07 | $62,975,416.22 | $1,692,114.52 | $1.00 |
| 2026-03-08 | $62,971,726.02 | $554,648.33 | $1.00 |
| 2026-03-09 | $62,967,042.50 | $1,342,346.29 | $1.00 |
| 2026-03-10 | $62,982,384.26 | $3,002,958.87 | $1.00 |
| 2026-03-11 | $62,953,760.80 | $1,961,281.45 | $1.00 |
| 2026-03-12 | $62,987,603.69 | $1,978,056.87 | $1.00 |
| 2026-03-13 | $62,971,026.34 | $1,937,974.91 | $1.00 |
| 2026-03-14 | $62,981,153.16 | $2,473,340.57 | $1.00 |
| 2026-03-15 | $62,999,472.99 | $818,059.79 | $1.00 |
| 2026-03-16 | $62,912,735.37 | $1,236,066.89 | $1.00 |
| 2026-03-17 | $63,001,199.21 | $1,908,733.87 | $1.00 |
| 2026-03-18 | $63,016,016.14 | $1,487,758.04 | $1.00 |
| 2026-03-19 | $63,007,294.50 | $2,346,382.54 | $1.00 |
| 2026-03-20 | $62,995,642.39 | $1,975,617.38 | $1.00 |
| 2026-03-21 | $62,991,051.10 | $1,362,972.39 | $1.00 |
| 2026-03-22 | $62,982,970.28 | $395,004.24 | $1.00 |
| 2026-03-23 | $63,008,458.24 | $1,313,311.45 | $1.00 |
| 2026-03-24 | $61,984,616.52 | $3,182,157.94 | $1.00 |
| 2026-03-25 | $60,875,078.32 | $1,454,543.45 | $1.00 |
| 2026-03-26 | $60,980,817.35 | $999,667.18 | $1.00 |
| 2026-03-27 | $60,351,480.14 | $1,394,919.51 | $1.00 |
| 2026-03-28 | $62,846,200.77 | $953,432.60 | $1.00 |
| 2026-03-29 | $62,919,743.05 | $1,164,256.02 | $1.00 |
| 2026-03-30 | $62,856,468.50 | $1,401,166.80 | $1.00 |
| 2026-03-31 | $62,858,802.29 | $1,587,528.55 | $1.00 |
| 2026-04-01 | $64,583,557.52 | $3,167,251.70 | $1.00 |
| 2026-04-02 | $63,682,968.02 | $2,381,053.68 | $1.00 |
| 2026-04-03 | $62,893,455.30 | $2,337,679.73 | $1.00 |
| 2026-04-04 | $61,944,463.60 | $957,353.50 | $1.00 |
| 2026-04-05 | $61,988,714.61 | $559,007.51 | $1.00 |
| 2026-04-06 | $61,923,218.58 | $1,624,950.14 | $1.00 |
| 2026-04-07 | $61,952,183.39 | $1,621,848.73 | $1.00 |
| 2026-04-08 | $61,942,551.76 | $2,152,449.31 | $1.00 |
| 2026-04-09 | $61,951,924.22 | $1,197,499.02 | $1.00 |
| 2026-04-10 | $61,960,669.67 | $1,107,653.75 | $1.00 |
| 2026-04-11 | $61,965,057.20 | $1,723,385.55 | $1.00 |
| 2026-04-12 | $62,463,552.32 | $1,005,673.06 | $1.00 |
| 2026-04-13 | $63,037,147.92 | $916,633.90 | $1.00 |
| 2026-04-14 | $63,806,813.18 | $1,365,783.46 | $1.00 |
| 2026-04-15 | $66,135,781.98 | $3,407,229.68 | $1.00 |
| 2026-04-15 | $67,206,957.64 | $3,821,867.96 | $1.00 |
Compare live prices of MegaUSD on top exchanges.
USDm is a native stablecoin purpose-built to power real-time applications on MegaETH. USDm is issued through Ethena's stablecoin stack and designed to be deeply integrated across wallets, apps, and onchain services on MegaETH.MegaETH is the first real-time blockchain, secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 millisecond latency and up to 100,000 TPS. Developers scale apps with real-time state streaming, and users get instant transactions all while preserving full Ethereum composability.Ethena is the protocol behind USDe, the third-largest and fastest-growing USD-denominated crypto asset in history. Ethena has over $13 billion in TVL today across one of the largest sets of users from a DeFi protocol, alongside integrations with some of the largest centralized exchanges and major DeFi applications.
Elastics, which describes itself as an “AI predictive market operating system,” announced it has raised $2 million in an oversubscribed pre-seed round led by early-stage investor Frst. Frst leads oversubscribed round into Elastics According to details shared by Menlo Times…...
Read More
Pi Network price is hovering near the $0.18 mark, holding steady despite recent volatility as a mix of event-driven catalysts and improving technical structure builds a case for a push toward the $0.20 resistance. According to data from crypto.news, Pi…...
Read More
Michael Saylor says his Bitcoin vehicle Strategy has realized 63,410 BTC of “Bitcoin Gain” in 2026, lifting its stash to over 815,000 BTC, or about 3.9% of total supply. In a new post on X, Strategy founder and executive chairman…...
Read More
LAB LAB$2.39 49.99%
Toncoin TON$1.81 31.57%
MemeCore M$3.38 28.53%
RaveDAO RAVE$0.772 26.06%
Morpho MORPHO$2.31 16.8%
Bitcoin BTC$81,192.00 2.08%
Ethereum ETH$2,375.56 0.94%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.42%
BNB BNB$629.55 0.58%
TAGGER TAG $0.001284 -19.99%
Block Street BSB $0.608 -15.61%
SkyAI SKYAI $0.663 -8.76%
Jito JTO $0.359 -6.72%
Siren SIREN $0.750 -6.5%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
