Maverick Protocol current market price is
The high price of the Maverick Protocol is
1059
$0.0152
$14.13M1.55%
$30.42M
$2,387.20K
0.93BMAV
2.00BMAV
2.00B MAV
$0.0157
$0.0151
$0.80598.11%
03 Mar 2024
$0.012225.19%
30 Mar 2026
Want to convert more cryptocurrencies?
0.49%
1.41%
3.16%
0.05%
11.47%
9.93%
61.77%
71.62%
Historical data of Maverick Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $38,088,442.24 | $9,040,810.28 | $0.06 |
| 2025-04-27 | $38,352,618.99 | $8,081,642.26 | $0.06 |
| 2025-04-28 | $35,893,019.95 | $8,292,136.18 | $0.06 |
| 2025-04-29 | $36,876,362.85 | $5,712,989.54 | $0.06 |
| 2025-04-30 | $36,277,420.16 | $6,723,703.38 | $0.06 |
| 2025-05-01 | $38,843,973.57 | $11,421,497.77 | $0.07 |
| 2025-05-02 | $38,317,462.10 | $7,531,576.07 | $0.06 |
| 2025-05-03 | $38,522,466.71 | $7,427,804.57 | $0.06 |
| 2025-05-04 | $34,650,041.22 | $6,397,821.52 | $0.06 |
| 2025-05-05 | $32,460,427.79 | $4,650,995.26 | $0.05 |
| 2025-05-06 | $32,375,376.67 | $2,893,628.44 | $0.05 |
| 2025-05-07 | $31,907,407.98 | $3,841,532.94 | $0.05 |
| 2025-05-08 | $32,094,741.53 | $2,748,885.96 | $0.05 |
| 2025-05-09 | $37,917,501.85 | $3,150,767.20 | $0.06 |
| 2025-05-10 | $42,974,986.34 | $9,869,000.32 | $0.07 |
| 2025-05-11 | $46,673,403.51 | $12,231,905.24 | $0.08 |
| 2025-05-12 | $45,421,459.54 | $6,701,064.09 | $0.08 |
| 2025-05-13 | $46,867,621.94 | $8,401,111.17 | $0.08 |
| 2025-05-14 | $48,991,933.36 | $5,484,474.92 | $0.08 |
| 2025-05-15 | $46,341,638.13 | $4,659,159.68 | $0.08 |
| 2025-05-16 | $42,144,088.20 | $5,532,368.26 | $0.07 |
| 2025-05-17 | $41,366,445.83 | $3,848,877.21 | $0.07 |
| 2025-05-18 | $39,777,495.83 | $3,792,773.21 | $0.07 |
| 2025-05-19 | $41,270,728.61 | $4,418,766.20 | $0.07 |
| 2025-05-20 | $39,550,029.94 | $3,137,122.76 | $0.07 |
| 2025-05-21 | $40,976,520.30 | $3,147,916.73 | $0.07 |
| 2025-05-22 | $41,921,328.68 | $4,784,188.80 | $0.07 |
| 2025-05-23 | $44,880,768.56 | $4,468,155.09 | $0.08 |
| 2025-05-24 | $39,427,032.97 | $5,103,269.25 | $0.07 |
| 2025-05-25 | $38,392,736.78 | $2,949,684.86 | $0.06 |
| 2025-05-26 | $37,835,010.97 | $2,916,893.51 | $0.06 |
| 2025-05-27 | $37,593,566.54 | $2,595,367.66 | $0.06 |
| 2025-05-28 | $38,307,428.09 | $3,546,530.44 | $0.06 |
| 2025-05-29 | $38,571,689.74 | $3,163,837.73 | $0.06 |
| 2025-05-30 | $36,413,261.76 | $3,063,314.10 | $0.06 |
| 2025-05-31 | $32,003,709.68 | $5,309,410.61 | $0.05 |
| 2025-06-01 | $32,553,405.74 | $6,038,024.95 | $0.05 |
| 2025-06-02 | $33,542,920.41 | $6,563,164.97 | $0.06 |
| 2025-06-03 | $34,427,655.70 | $2,608,706.54 | $0.06 |
| 2025-06-04 | $34,679,457.04 | $3,420,510.39 | $0.06 |
| 2025-06-05 | $32,942,036.29 | $2,968,601.61 | $0.06 |
| 2025-06-06 | $30,370,051.48 | $2,852,180.76 | $0.05 |
| 2025-06-07 | $30,756,020.98 | $1,931,616.23 | $0.05 |
| 2025-06-08 | $31,969,788.46 | $1,581,558.21 | $0.05 |
| 2025-06-09 | $31,340,812.56 | $2,304,825.83 | $0.05 |
| 2025-06-10 | $33,314,513.67 | $2,839,187.09 | $0.06 |
| 2025-06-11 | $36,527,782.13 | $4,322,211.87 | $0.06 |
| 2025-06-12 | $34,162,423.78 | $3,084,871.48 | $0.06 |
| 2025-06-13 | $30,794,193.71 | $2,551,316.71 | $0.05 |
| 2025-06-14 | $30,339,442.87 | $4,028,544.42 | $0.05 |
| 2025-06-15 | $29,784,743.96 | $1,940,893.40 | $0.05 |
| 2025-06-16 | $30,348,402.19 | $2,258,914.98 | $0.05 |
| 2025-06-17 | $30,473,291.35 | $6,608,018.06 | $0.05 |
| 2025-06-18 | $28,028,173.19 | $5,473,820.55 | $0.05 |
| 2025-06-19 | $27,276,380.01 | $4,247,322.07 | $0.05 |
| 2025-06-20 | $26,736,672.80 | $2,259,697.66 | $0.04 |
| 2025-06-21 | $25,734,737.49 | $2,330,238.08 | $0.04 |
| 2025-06-22 | $24,498,847.63 | $2,266,636.20 | $0.04 |
| 2025-06-23 | $23,611,450.84 | $3,281,791.95 | $0.04 |
| 2025-06-24 | $26,848,980.56 | $3,060,301.33 | $0.05 |
| 2025-06-25 | $27,765,791.54 | $4,625,754.97 | $0.05 |
| 2025-06-26 | $26,003,515.87 | $3,983,447.51 | $0.04 |
| 2025-06-27 | $25,319,682.78 | $2,798,146.11 | $0.04 |
| 2025-06-28 | $25,480,347.92 | $2,612,265.73 | $0.04 |
| 2025-06-29 | $26,605,082.90 | $1,830,902.47 | $0.04 |
| 2025-06-30 | $28,220,088.55 | $2,934,532.63 | $0.05 |
| 2025-07-01 | $29,588,918.68 | $11,319,046.87 | $0.05 |
| 2025-07-02 | $29,565,916.58 | $215,749,800.11 | $0.05 |
| 2025-07-03 | $32,230,171.97 | $52,506,326.20 | $0.05 |
| 2025-07-04 | $31,157,189.82 | $27,209,983.30 | $0.05 |
| 2025-07-05 | $28,494,460.09 | $14,180,487.98 | $0.04 |
| 2025-07-06 | $26,884,725.18 | $11,187,686.85 | $0.04 |
| 2025-07-07 | $26,641,255.44 | $8,212,344.89 | $0.04 |
| 2025-07-08 | $25,828,208.42 | $8,088,591.18 | $0.04 |
| 2025-07-09 | $25,691,516.63 | $6,424,933.84 | $0.04 |
| 2025-07-10 | $26,415,593.71 | $8,531,697.33 | $0.04 |
| 2025-07-11 | $27,705,979.05 | $13,305,593.68 | $0.04 |
| 2025-07-12 | $30,000,509.21 | $62,766,339.85 | $0.05 |
| 2025-07-13 | $28,825,866.39 | $24,030,789.49 | $0.04 |
| 2025-07-14 | $29,478,380.92 | $23,000,498.16 | $0.04 |
| 2025-07-15 | $28,867,456.30 | $15,743,343.72 | $0.04 |
| 2025-07-16 | $30,694,941.57 | $12,983,676.07 | $0.05 |
| 2025-07-17 | $32,251,453.10 | $39,253,427.87 | $0.05 |
| 2025-07-18 | $34,011,180.34 | $32,018,336.13 | $0.05 |
| 2025-07-19 | $33,566,079.59 | $24,511,523.09 | $0.05 |
| 2025-07-20 | $34,387,021.75 | $8,854,072.99 | $0.05 |
| 2025-07-21 | $34,818,662.54 | $16,790,755.13 | $0.05 |
| 2025-07-22 | $35,580,079.63 | $20,490,808.61 | $0.05 |
| 2025-07-23 | $35,389,067.11 | $12,818,625.73 | $0.05 |
| 2025-07-24 | $31,156,894.30 | $13,981,099.57 | $0.05 |
| 2025-07-25 | $30,289,115.77 | $9,078,833.93 | $0.04 |
| 2025-07-26 | $31,374,404.77 | $9,909,737.67 | $0.05 |
| 2025-07-27 | $31,412,301.46 | $5,105,535.12 | $0.05 |
| 2025-07-28 | $35,982,359.92 | $44,369,418.43 | $0.05 |
| 2025-07-29 | $32,630,083.27 | $84,086,269.64 | $0.05 |
| 2025-07-30 | $34,074,214.99 | $26,926,895.14 | $0.05 |
| 2025-07-31 | $34,032,516.95 | $24,896,366.75 | $0.05 |
| 2025-08-01 | $31,608,922.02 | $14,265,945.77 | $0.05 |
| 2025-08-02 | $31,419,906.96 | $16,171,116.04 | $0.05 |
| 2025-08-03 | $29,434,169.46 | $12,452,586.19 | $0.04 |
| 2025-08-04 | $30,227,352.07 | $6,283,517.73 | $0.04 |
| 2025-08-05 | $31,958,222.56 | $7,682,919.52 | $0.05 |
| 2025-08-06 | $29,580,819.80 | $11,027,919.80 | $0.04 |
| 2025-08-07 | $30,168,851.84 | $7,264,609.72 | $0.04 |
| 2025-08-08 | $34,219,779.27 | $42,581,041.84 | $0.05 |
| 2025-08-09 | $34,666,919.12 | $17,792,368.76 | $0.05 |
| 2025-08-10 | $38,769,160.29 | $34,564,769.99 | $0.06 |
| 2025-08-11 | $41,258,529.99 | $51,704,904.58 | $0.06 |
| 2025-08-12 | $37,009,283.27 | $26,808,683.10 | $0.05 |
| 2025-08-13 | $41,878,541.57 | $87,614,567.72 | $0.06 |
| 2025-08-14 | $43,412,721.32 | $53,014,089.90 | $0.06 |
| 2025-08-15 | $37,460,154.24 | $32,565,261.12 | $0.05 |
| 2025-08-16 | $35,641,064.25 | $16,813,392.18 | $0.05 |
| 2025-08-17 | $39,562,534.75 | $32,541,720.53 | $0.06 |
| 2025-08-18 | $39,771,323.58 | $45,556,508.71 | $0.06 |
| 2025-08-19 | $38,921,549.86 | $28,898,644.23 | $0.06 |
| 2025-08-20 | $38,214,850.59 | $29,623,933.82 | $0.06 |
| 2025-08-21 | $40,579,781.66 | $29,723,268.85 | $0.06 |
| 2025-08-22 | $37,328,667.13 | $27,535,853.49 | $0.05 |
| 2025-08-23 | $40,146,791.45 | $31,915,369.51 | $0.06 |
| 2025-08-24 | $41,219,614.34 | $29,789,623.42 | $0.06 |
| 2025-08-25 | $41,339,005.78 | $65,203,349.48 | $0.06 |
| 2025-08-26 | $45,002,688.57 | $107,649,610.43 | $0.07 |
| 2025-08-27 | $43,640,228.37 | $54,894,863.77 | $0.06 |
| 2025-08-28 | $47,518,052.89 | $46,864,614.33 | $0.07 |
| 2025-08-29 | $47,545,225.45 | $51,250,655.01 | $0.07 |
| 2025-08-30 | $51,853,441.28 | $123,855,483.73 | $0.08 |
| 2025-08-31 | $45,740,752.82 | $44,895,017.54 | $0.07 |
| 2025-09-01 | $50,094,905.43 | $51,326,626.12 | $0.07 |
| 2025-09-02 | $53,035,932.66 | $68,820,810.26 | $0.08 |
| 2025-09-03 | $55,029,101.96 | $72,027,123.25 | $0.08 |
| 2025-09-04 | $55,614,939.82 | $38,064,038.51 | $0.08 |
| 2025-09-05 | $51,932,699.57 | $25,594,187.42 | $0.08 |
| 2025-09-06 | $51,786,741.55 | $23,745,882.41 | $0.08 |
| 2025-09-07 | $55,048,382.27 | $35,867,441.11 | $0.08 |
| 2025-09-08 | $54,917,942.95 | $33,009,822.21 | $0.08 |
| 2025-09-09 | $49,795,931.03 | $28,040,833.88 | $0.07 |
| 2025-09-10 | $44,589,446.41 | $34,250,218.91 | $0.06 |
| 2025-09-11 | $43,946,178.41 | $27,346,658.40 | $0.06 |
| 2025-09-12 | $48,280,033.98 | $51,974,630.46 | $0.07 |
| 2025-09-13 | $49,102,269.74 | $37,747,643.68 | $0.07 |
| 2025-09-14 | $47,965,573.10 | $18,940,089.25 | $0.07 |
| 2025-09-15 | $51,579,217.96 | $39,878,375.34 | $0.07 |
| 2025-09-16 | $47,369,596.35 | $28,150,222.05 | $0.07 |
| 2025-09-17 | $47,446,963.65 | $16,929,040.28 | $0.07 |
| 2025-09-18 | $49,540,672.01 | $27,795,676.48 | $0.07 |
| 2025-09-19 | $52,703,721.18 | $33,250,043.98 | $0.08 |
| 2025-09-20 | $50,320,137.39 | $23,436,406.20 | $0.07 |
| 2025-09-21 | $50,410,092.79 | $16,190,418.60 | $0.07 |
| 2025-09-22 | $51,464,041.10 | $22,954,229.25 | $0.07 |
| 2025-09-23 | $47,237,425.95 | $29,484,993.52 | $0.07 |
| 2025-09-24 | $43,075,265.73 | $12,741,559.12 | $0.06 |
| 2025-09-25 | $45,101,685.96 | $18,805,422.39 | $0.07 |
| 2025-09-26 | $40,744,433.05 | $16,116,642.94 | $0.06 |
| 2025-09-27 | $40,692,355.62 | $10,338,183.42 | $0.06 |
| 2025-09-28 | $40,798,105.75 | $13,411,948.24 | $0.06 |
| 2025-09-29 | $40,251,965.65 | $7,475,702.24 | $0.06 |
| 2025-09-30 | $40,178,526.88 | $15,616,015.01 | $0.06 |
| 2025-10-01 | $40,238,590.98 | $16,474,387.21 | $0.06 |
| 2025-10-02 | $43,091,928.07 | $15,582,581.03 | $0.06 |
| 2025-10-03 | $42,161,226.46 | $10,597,397.46 | $0.06 |
| 2025-10-04 | $46,183,408.33 | $11,666,749.18 | $0.06 |
| 2025-10-05 | $44,557,209.74 | $7,417,470.27 | $0.06 |
| 2025-10-06 | $42,970,106.44 | $7,295,437.63 | $0.06 |
| 2025-10-07 | $44,073,523.36 | $10,555,834.20 | $0.06 |
| 2025-10-08 | $39,460,021.73 | $8,577,500.61 | $0.05 |
| 2025-10-09 | $39,528,951.98 | $7,732,239.32 | $0.05 |
| 2025-10-10 | $37,705,301.43 | $7,183,600.98 | $0.05 |
| 2025-10-11 | $26,475,247.89 | $20,817,446.53 | $0.04 |
| 2025-10-12 | $29,328,424.74 | $27,420,790.53 | $0.04 |
| 2025-10-13 | $32,578,818.44 | $26,833,901.74 | $0.04 |
| 2025-10-14 | $34,701,937.17 | $13,637,877.20 | $0.05 |
| 2025-10-15 | $32,561,558.18 | $7,959,574.22 | $0.04 |
| 2025-10-16 | $31,383,068.52 | $7,732,491.22 | $0.04 |
| 2025-10-17 | $30,021,471.55 | $7,897,290.93 | $0.04 |
| 2025-10-18 | $29,585,494.78 | $4,401,268.08 | $0.04 |
| 2025-10-19 | $29,843,713.98 | $2,274,886.21 | $0.04 |
| 2025-10-20 | $30,429,765.87 | $2,650,028.94 | $0.04 |
| 2025-10-21 | $30,508,892.86 | $2,807,422.90 | $0.04 |
| 2025-10-22 | $28,609,927.28 | $3,453,698.37 | $0.04 |
| 2025-10-23 | $27,862,483.65 | $3,595,564.73 | $0.04 |
| 2025-10-24 | $29,007,966.22 | $3,062,396.54 | $0.04 |
| 2025-10-25 | $29,427,546.24 | $1,942,952.17 | $0.04 |
| 2025-10-26 | $29,265,500.77 | $1,768,636.42 | $0.04 |
| 2025-10-27 | $30,030,975.21 | $3,016,653.63 | $0.04 |
| 2025-10-28 | $28,261,558.99 | $3,031,441.31 | $0.04 |
| 2025-10-29 | $27,277,740.22 | $2,859,016.35 | $0.04 |
| 2025-10-30 | $26,550,243.43 | $3,688,436.19 | $0.04 |
| 2025-10-31 | $24,211,574.63 | $3,325,733.09 | $0.03 |
| 2025-11-01 | $24,221,302.26 | $2,233,193.05 | $0.03 |
| 2025-11-02 | $25,195,354.52 | $2,558,854.59 | $0.03 |
| 2025-11-03 | $26,086,085.44 | $9,002,120.42 | $0.03 |
| 2025-11-04 | $21,948,444.66 | $4,878,926.94 | $0.03 |
| 2025-11-05 | $21,697,965.92 | $3,782,812.36 | $0.03 |
| 2025-11-06 | $22,387,869.27 | $3,160,519.61 | $0.03 |
| 2025-11-07 | $21,961,763.66 | $3,353,177.51 | $0.03 |
| 2025-11-08 | $24,774,904.01 | $6,301,055.04 | $0.03 |
| 2025-11-09 | $25,455,553.09 | $18,473,969.47 | $0.03 |
| 2025-11-10 | $25,844,036.90 | $14,672,126.94 | $0.03 |
| 2025-11-11 | $26,155,216.01 | $5,794,727.52 | $0.03 |
| 2025-11-12 | $24,054,960.05 | $5,191,439.79 | $0.03 |
| 2025-11-13 | $23,213,811.78 | $5,379,675.38 | $0.03 |
| 2025-11-14 | $23,155,005.95 | $4,048,415.52 | $0.03 |
| 2025-11-15 | $21,766,713.93 | $4,527,116.48 | $0.03 |
| 2025-11-16 | $22,255,765.62 | $2,521,635.51 | $0.03 |
| 2025-11-17 | $21,072,957.11 | $3,440,223.39 | $0.03 |
| 2025-11-18 | $19,960,530.17 | $3,669,851.64 | $0.03 |
| 2025-11-19 | $20,222,979.68 | $2,919,596.61 | $0.03 |
| 2025-11-20 | $20,296,519.95 | $4,613,112.48 | $0.03 |
| 2025-11-21 | $20,241,314.73 | $19,095,570.72 | $0.03 |
| 2025-11-22 | $19,892,943.76 | $23,721,982.12 | $0.03 |
| 2025-11-23 | $31,299,476.48 | $128,171,937.84 | $0.04 |
| 2025-11-24 | $23,099,518.50 | $100,915,021.57 | $0.03 |
| 2025-11-25 | $24,361,205.52 | $39,303,766.46 | $0.03 |
| 2025-11-26 | $24,582,606.26 | $12,937,533.58 | $0.03 |
| 2025-11-27 | $23,035,270.27 | $8,254,423.28 | $0.03 |
| 2025-11-28 | $21,874,513.75 | $5,898,038.26 | $0.03 |
| 2025-11-29 | $22,765,448.48 | $9,094,835.59 | $0.03 |
| 2025-11-30 | $22,017,349.93 | $6,670,115.29 | $0.03 |
| 2025-12-01 | $22,243,669.34 | $16,900,149.09 | $0.03 |
| 2025-12-02 | $23,219,112.80 | $10,307,715.55 | $0.03 |
| 2025-12-03 | $23,333,382.49 | $12,932,406.62 | $0.03 |
| 2025-12-04 | $24,416,991.42 | $10,624,945.06 | $0.03 |
| 2025-12-05 | $23,799,609.60 | $5,651,448.49 | $0.03 |
| 2025-12-06 | $23,874,991.44 | $6,234,280.33 | $0.03 |
| 2025-12-07 | $24,706,425.36 | $7,206,818.76 | $0.03 |
| 2025-12-08 | $24,122,901.48 | $4,358,821.55 | $0.03 |
| 2025-12-09 | $24,724,740.48 | $3,483,900.48 | $0.03 |
| 2025-12-10 | $25,090,382.18 | $3,727,555.30 | $0.03 |
| 2025-12-11 | $24,540,821.67 | $6,610,277.42 | $0.03 |
| 2025-12-12 | $23,862,029.09 | $3,381,516.16 | $0.03 |
| 2025-12-13 | $23,116,256.36 | $2,577,949.66 | $0.03 |
| 2025-12-14 | $24,325,434.21 | $6,103,027.40 | $0.03 |
| 2025-12-15 | $23,397,746.49 | $3,534,999.79 | $0.03 |
| 2025-12-16 | $23,325,439.90 | $2,505,374.92 | $0.03 |
| 2025-12-17 | $22,650,665.38 | $3,191,687.36 | $0.03 |
| 2025-12-18 | $20,946,041.77 | $2,937,857.09 | $0.03 |
| 2025-12-19 | $19,775,957.84 | $3,463,854.82 | $0.02 |
| 2025-12-20 | $20,890,577.98 | $2,333,211.31 | $0.03 |
| 2025-12-21 | $21,171,739.35 | $1,495,198.70 | $0.03 |
| 2025-12-22 | $20,467,033.76 | $1,653,392.60 | $0.03 |
| 2025-12-23 | $20,896,917.86 | $1,957,263.40 | $0.03 |
| 2025-12-24 | $21,021,193.36 | $2,305,519.66 | $0.03 |
| 2025-12-25 | $21,034,440.08 | $2,097,248.15 | $0.03 |
| 2025-12-26 | $20,727,302.06 | $1,802,568.08 | $0.03 |
| 2025-12-27 | $21,189,591.51 | $1,451,891.36 | $0.03 |
| 2025-12-28 | $21,840,934.53 | $3,307,296.38 | $0.03 |
| 2025-12-29 | $21,296,305.81 | $1,803,748.35 | $0.03 |
| 2025-12-30 | $20,910,423.04 | $1,925,941.60 | $0.03 |
| 2025-12-31 | $20,357,777.78 | $1,772,564.45 | $0.03 |
| 2026-01-01 | $21,593,485.67 | $10,218,634.46 | $0.03 |
| 2026-01-02 | $21,729,372.02 | $7,022,090.35 | $0.03 |
| 2026-01-03 | $23,326,770.82 | $3,771,157.25 | $0.03 |
| 2026-01-04 | $23,215,547.70 | $3,324,978.11 | $0.03 |
| 2026-01-05 | $23,852,447.84 | $4,024,806.58 | $0.03 |
| 2026-01-06 | $23,773,588.98 | $3,066,695.57 | $0.03 |
| 2026-01-07 | $25,026,994.99 | $12,346,255.14 | $0.03 |
| 2026-01-08 | $24,000,817.17 | $3,459,543.36 | $0.03 |
| 2026-01-09 | $23,107,905.29 | $5,808,309.88 | $0.03 |
| 2026-01-10 | $22,831,429.29 | $2,093,998.25 | $0.03 |
| 2026-01-11 | $22,559,454.37 | $1,700,386.59 | $0.03 |
| 2026-01-12 | $21,887,377.94 | $1,668,497.61 | $0.03 |
| 2026-01-13 | $21,890,320.69 | $1,527,205.98 | $0.03 |
| 2026-01-14 | $23,331,406.74 | $2,676,098.86 | $0.03 |
| 2026-01-15 | $22,833,329.49 | $3,806,584.25 | $0.03 |
| 2026-01-16 | $21,813,952.02 | $2,445,553.69 | $0.03 |
| 2026-01-17 | $22,932,225.06 | $1,840,308.78 | $0.03 |
| 2026-01-18 | $22,903,413.66 | $1,742,115.32 | $0.03 |
| 2026-01-19 | $22,074,643.57 | $3,431,009.94 | $0.03 |
| 2026-01-20 | $22,866,969.81 | $9,795,719.99 | $0.03 |
| 2026-01-21 | $20,234,407.70 | $7,077,592.54 | $0.02 |
| 2026-01-22 | $21,793,475.19 | $3,739,808.27 | $0.03 |
| 2026-01-23 | $20,773,745.23 | $9,123,324.42 | $0.02 |
| 2026-01-24 | $21,276,665.87 | $4,072,477.74 | $0.03 |
| 2026-01-25 | $21,762,985.64 | $2,504,020.15 | $0.03 |
| 2026-01-26 | $20,555,789.03 | $3,024,557.51 | $0.02 |
| 2026-01-27 | $21,407,290.05 | $2,193,135.63 | $0.03 |
| 2026-01-28 | $21,147,735.09 | $1,624,227.93 | $0.03 |
| 2026-01-29 | $20,830,788.80 | $1,513,920.16 | $0.02 |
| 2026-01-30 | $19,434,612.35 | $2,538,257.16 | $0.02 |
| 2026-01-31 | $19,958,840.32 | $4,214,478.71 | $0.02 |
| 2026-02-01 | $17,558,348.23 | $3,623,191.34 | $0.02 |
| 2026-02-02 | $16,933,622.08 | $1,908,131.75 | $0.02 |
| 2026-02-03 | $17,409,994.04 | $1,779,875.07 | $0.02 |
| 2026-02-04 | $16,907,402.87 | $2,522,278.16 | $0.02 |
| 2026-02-05 | $16,723,423.52 | $3,274,970.76 | $0.02 |
| 2026-02-06 | $14,199,974.39 | $3,600,681.35 | $0.02 |
| 2026-02-07 | $15,441,148.58 | $3,690,697.39 | $0.02 |
| 2026-02-08 | $15,229,293.05 | $2,312,985.82 | $0.02 |
| 2026-02-09 | $14,188,207.38 | $1,745,289.75 | $0.02 |
| 2026-02-10 | $14,013,783.63 | $2,384,576.43 | $0.02 |
| 2026-02-11 | $13,586,274.82 | $1,640,755.23 | $0.02 |
| 2026-02-12 | $13,586,440.97 | $1,340,646.65 | $0.02 |
| 2026-02-13 | $13,648,703.03 | $1,598,846.00 | $0.02 |
| 2026-02-14 | $14,155,912.64 | $1,396,159.41 | $0.02 |
| 2026-02-15 | $14,589,307.27 | $1,275,871.78 | $0.02 |
| 2026-02-16 | $13,736,486.30 | $1,318,455.89 | $0.02 |
| 2026-02-17 | $14,056,467.62 | $1,475,637.13 | $0.02 |
| 2026-02-18 | $13,788,845.16 | $1,190,020.19 | $0.02 |
| 2026-02-19 | $13,822,848.00 | $4,896,782.71 | $0.02 |
| 2026-02-20 | $13,331,734.78 | $4,201,195.22 | $0.02 |
| 2026-02-21 | $13,276,275.00 | $2,446,344.66 | $0.02 |
| 2026-02-22 | $12,817,112.21 | $1,284,124.70 | $0.02 |
| 2026-02-23 | $12,250,448.86 | $1,473,207.05 | $0.01 |
| 2026-02-24 | $11,950,052.66 | $1,515,333.21 | $0.01 |
| 2026-02-25 | $11,759,999.74 | $1,338,647.73 | $0.01 |
| 2026-02-26 | $12,196,145.73 | $2,061,871.28 | $0.01 |
| 2026-02-27 | $12,090,845.31 | $1,649,661.79 | $0.01 |
| 2026-02-28 | $11,904,587.12 | $1,241,903.11 | $0.01 |
| 2026-03-01 | $11,748,526.34 | $1,962,115.25 | $0.01 |
| 2026-03-02 | $11,340,706.14 | $1,514,776.79 | $0.01 |
| 2026-03-03 | $11,534,293.70 | $1,580,072.25 | $0.01 |
| 2026-03-04 | $11,304,916.24 | $1,962,304.22 | $0.01 |
| 2026-03-05 | $11,856,813.65 | $2,304,773.73 | $0.01 |
| 2026-03-06 | $11,459,813.09 | $1,639,519.20 | $0.01 |
| 2026-03-07 | $11,756,804.84 | $2,816,043.33 | $0.01 |
| 2026-03-08 | $11,720,463.65 | $3,938,664.64 | $0.01 |
| 2026-03-09 | $11,318,579.57 | $1,954,290.69 | $0.01 |
| 2026-03-10 | $11,457,235.45 | $1,304,840.52 | $0.01 |
| 2026-03-11 | $11,620,825.64 | $1,524,570.74 | $0.01 |
| 2026-03-12 | $12,564,745.58 | $20,901,312.54 | $0.01 |
| 2026-03-13 | $12,418,200.01 | $3,683,355.53 | $0.01 |
| 2026-03-14 | $12,374,822.68 | $2,818,586.75 | $0.01 |
| 2026-03-15 | $12,313,271.96 | $1,818,634.10 | $0.01 |
| 2026-03-16 | $12,692,216.20 | $11,280,872.21 | $0.02 |
| 2026-03-17 | $12,941,558.47 | $3,951,947.40 | $0.02 |
| 2026-03-18 | $12,484,191.66 | $1,852,848.90 | $0.01 |
| 2026-03-19 | $12,318,489.88 | $1,916,581.77 | $0.01 |
| 2026-03-20 | $12,135,001.17 | $3,420,572.37 | $0.01 |
| 2026-03-21 | $11,686,790.60 | $1,635,038.35 | $0.01 |
| 2026-03-22 | $11,595,945.92 | $2,095,844.29 | $0.01 |
| 2026-03-23 | $11,223,220.23 | $1,697,688.07 | $0.01 |
| 2026-03-24 | $11,440,670.93 | $2,111,473.55 | $0.01 |
| 2026-03-25 | $11,568,912.12 | $1,314,243.55 | $0.01 |
| 2026-03-26 | $11,580,937.97 | $1,318,572.33 | $0.01 |
| 2026-03-27 | $11,175,209.44 | $1,223,557.14 | $0.01 |
| 2026-03-28 | $11,105,287.99 | $1,764,497.59 | $0.01 |
| 2026-03-29 | $10,890,382.49 | $917,551.82 | $0.01 |
| 2026-03-30 | $10,342,058.74 | $1,425,442.38 | $0.01 |
| 2026-03-31 | $10,559,243.07 | $1,193,178.00 | $0.01 |
| 2026-04-01 | $10,913,297.92 | $1,540,527.95 | $0.01 |
| 2026-04-02 | $11,170,763.47 | $1,363,549.06 | $0.01 |
| 2026-04-03 | $13,217,722.01 | $5,665,394.19 | $0.01 |
| 2026-04-04 | $12,825,356.15 | $4,515,698.66 | $0.01 |
| 2026-04-05 | $12,607,953.63 | $1,566,771.24 | $0.01 |
| 2026-04-06 | $12,753,093.02 | $6,626,191.27 | $0.01 |
| 2026-04-07 | $13,415,864.72 | $4,629,330.86 | $0.01 |
| 2026-04-08 | $13,305,620.86 | $6,782,525.81 | $0.01 |
| 2026-04-09 | $13,828,167.26 | $27,666,644.66 | $0.01 |
| 2026-04-10 | $13,594,280.19 | $7,172,657.51 | $0.01 |
| 2026-04-11 | $13,489,122.05 | $2,845,301.72 | $0.01 |
| 2026-04-12 | $13,824,394.29 | $2,548,855.18 | $0.01 |
| 2026-04-13 | $12,851,802.44 | $1,962,796.32 | $0.01 |
| 2026-04-14 | $13,473,865.62 | $2,489,291.30 | $0.01 |
| 2026-04-15 | $13,100,493.54 | $2,223,268.33 | $0.01 |
| 2026-04-16 | $14,384,219.30 | $11,056,391.28 | $0.02 |
| 2026-04-17 | $15,106,665.12 | $8,791,949.63 | $0.02 |
| 2026-04-18 | $15,528,106.44 | $5,464,585.17 | $0.02 |
| 2026-04-19 | $14,895,688.64 | $3,712,226.36 | $0.02 |
| 2026-04-20 | $14,067,163.66 | $4,540,076.38 | $0.02 |
| 2026-04-21 | $14,532,339.76 | $2,093,629.96 | $0.02 |
| 2026-04-22 | $14,257,812.13 | $2,287,971.74 | $0.02 |
| 2026-04-23 | $14,049,445.85 | $1,692,852.69 | $0.02 |
| 2026-04-24 | $15,091,939.03 | $15,806,086.43 | $0.02 |
| 2026-04-25 | $15,213,823.86 | $4,174,781.90 | $0.02 |
| 2026-04-26 | $14,820,851.53 | $2,480,188.81 | $0.02 |
Compare live prices of Maverick Protocol on top exchanges.
What is the project about?Maverick Protocol is a next-generation DeFi infrastructure focused on increasing industry efficiency, powered by Maverick AMM.What makes your project unique?Maverick AMM eliminates this complexity by letting users select a movement mode that will move their liquidity for them. Some other innovative features of Maverick AMM are:- Customized Liquidity Distributions- Fee Auto-compounding- Liquidity Shaping Using Boosted Positions- Native LST Support with Price Following function and Protocol Support.History of your project.- Maverick raised 3 rounds of funding with a total $18 million raised. Investors including Founders Fund, Pantera Capital, Coinbase Ventures, Binance Labs, Circle Ventures, Gemini, etc.- Maverick launched Maverick AMM to Ethereum Mainnet in March 2023, zkSync Era in April 2023, and BNB Chain in June 2023.- Maverick supported over 2.5 B trading volume and hit top 5 DEXs by volume on all chains according to DefiLlama.- Surpassed Uniswap and Curve to become #1 for wstETH (Liquid Staking Token) trading volumeWhat’s next for your project?Q3 2023:- Launch Voting Escrow and Governance contractsQ4 2023 (subject to DAO votes):- Launch Boosted Pool Voting- Launch AMM on more chainsH1 2024 (subject to DAO votes):- MAV LayerZero support on more chainsWhat can your token be used for?MAV is the native utility token of the Maverick ecosystem. It is designed for governance of Maverick.Maverick governance will take place through a Voting Escrow (ve) contract, where users can stake MAV to receive veMAV. veMAV’s governance is designed to put more voting power in the hands of users who are committed to the ecosystem and provides protection against mercenary governance. The longer a user chooses to stake their MAV for, the more veMAV they will receive in return and the more voting power they will have.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
