current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $81,709.09 | $20.75 | $0.01 |
| 2025-04-27 | $82,560.98 | $20.92 | $0.01 |
| 2025-04-28 | $90,071.60 | $22.83 | $0.01 |
| 2025-04-29 | $92,486.52 | $101.66 | $0.01 |
| 2025-04-30 | $91,829.69 | $41.42 | $0.01 |
| 2025-05-01 | $90,688.93 | $22.98 | $0.01 |
| 2025-05-02 | $90,706.14 | $22.99 | $0.01 |
| 2025-05-03 | $90,413.10 | $22.91 | $0.01 |
| 2025-05-04 | $90,147.16 | $22.84 | $0.01 |
| 2025-05-05 | $90,720.72 | $22.99 | $0.01 |
| 2025-05-06 | $91,127.67 | $23.07 | $0.01 |
| 2025-05-07 | $93,746.19 | $36.62 | $0.01 |
| 2025-05-08 | $92,104.87 | $36.06 | $0.01 |
| 2025-05-09 | $99,385.78 | $108.30 | $0.01 |
| 2025-05-10 | $108,008.40 | $100.10 | $0.02 |
| 2025-05-11 | $118,051.89 | $105.22 | $0.02 |
| 2025-05-12 | $91,309.52 | $23.07 | $0.01 |
| 2025-05-13 | $93,805.18 | $23.77 | $0.01 |
| 2025-05-14 | $122,221.78 | $68.12 | $0.02 |
| 2025-05-15 | $117,849.66 | $47.25 | $0.02 |
| 2025-05-16 | $91,413.11 | $23.17 | $0.01 |
| 2025-05-17 | $90,320.69 | $22.89 | $0.01 |
| 2025-05-18 | $117,007.43 | $49.41 | $0.02 |
| 2025-05-19 | $113,278.22 | $41.50 | $0.02 |
| 2025-05-20 | $120,146.61 | $55.76 | $0.02 |
| 2025-05-21 | $91,991.83 | $23.31 | $0.01 |
| 2025-05-22 | $126,878.61 | $178.42 | $0.02 |
| 2025-05-23 | $120,005.92 | $56.86 | $0.02 |
| 2025-05-24 | $126,984.15 | $80.93 | $0.02 |
| 2025-05-25 | $91,301.15 | $23.14 | $0.01 |
| 2025-05-26 | $91,184.28 | $23.11 | $0.01 |
| 2025-05-27 | $91,331.62 | $23.14 | $0.01 |
| 2025-05-28 | $91,252.21 | $23.12 | $0.01 |
| 2025-05-29 | $92,358.50 | $23.02 | $0.01 |
| 2025-05-30 | $91,352.97 | $23.15 | $0.01 |
| 2025-05-31 | $88,889.50 | $22.53 | $0.01 |
| 2025-06-01 | $91,106.65 | $23.09 | $0.01 |
| 2025-06-02 | $115,052.73 | $59.45 | $0.02 |
| 2025-06-03 | $118,541.71 | $170.24 | $0.02 |
| 2025-06-04 | $90,929.13 | $23.04 | $0.01 |
| 2025-06-05 | $91,851.53 | $23.28 | $0.01 |
| 2025-06-06 | $114,915.46 | $68.57 | $0.02 |
| 2025-06-07 | $91,070.05 | $23.08 | $0.01 |
| 2025-06-08 | $95,782.82 | $26.67 | $0.01 |
| 2025-06-09 | $90,606.71 | $22.96 | $0.01 |
| 2025-06-10 | $92,053.65 | $23.32 | $0.01 |
| 2025-06-11 | $92,153.78 | $23.30 | $0.01 |
| 2025-06-12 | $90,905.84 | $23.07 | $0.01 |
| 2025-06-13 | $114,360.26 | $61.10 | $0.02 |
| 2025-06-14 | $113,046.56 | $86.16 | $0.02 |
| 2025-06-15 | $91,575.98 | $23.21 | $0.01 |
| 2025-06-16 | $94,579.13 | $26.25 | $0.01 |
| 2025-06-17 | $113,643.03 | $79.59 | $0.02 |
| 2025-06-18 | $111,115.07 | $64.56 | $0.02 |
| 2025-06-19 | $90,941.06 | $23.05 | $0.01 |
| 2025-06-20 | $91,097.76 | $23.09 | $0.01 |
| 2025-06-21 | $106,203.75 | $55.43 | $0.02 |
| 2025-06-22 | $103,254.91 | $58.50 | $0.01 |
| 2025-06-23 | $99,748.98 | $43.95 | $0.01 |
| 2025-06-24 | $105,535.01 | $79.45 | $0.01 |
| 2025-06-25 | $91,900.62 | $23.29 | $0.01 |
| 2025-06-26 | $91,188.35 | $23.11 | $0.01 |
| 2025-06-27 | $91,001.54 | $23.01 | $0.01 |
| 2025-06-28 | $91,396.96 | $23.16 | $0.01 |
| 2025-06-29 | $91,872.39 | $23.28 | $0.01 |
| 2025-06-30 | $105,602.03 | $48.88 | $0.01 |
| 2025-07-01 | $90,894.59 | $23.03 | $0.01 |
| 2025-07-02 | $90,390.66 | $22.99 | $0.01 |
| 2025-07-03 | $109,500.54 | $66.13 | $0.02 |
| 2025-07-04 | $95,695.07 | $27.49 | $0.01 |
| 2025-07-05 | $102,929.09 | $40.91 | $0.01 |
| 2025-07-06 | $91,422.28 | $23.17 | $0.01 |
| 2025-07-07 | $109,620.69 | $83.91 | $0.02 |
| 2025-07-08 | $91,802.59 | $23.26 | $0.01 |
| 2025-07-09 | $91,896.25 | $23.29 | $0.01 |
| 2025-07-10 | $111,714.01 | $64.80 | $0.02 |
| 2025-07-11 | $94,467.35 | $24.12 | $0.01 |
| 2025-07-12 | $89,513.30 | $22.68 | $0.01 |
| 2025-07-13 | $91,424.52 | $23.17 | $0.01 |
| 2025-07-14 | $91,311.56 | $23.14 | $0.01 |
| 2025-07-15 | $91,359.17 | $23.13 | $0.01 |
| 2025-07-16 | $124,420.05 | $116.81 | $0.02 |
| 2025-07-17 | $89,846.60 | $23.11 | $0.01 |
| 2025-07-18 | $92,397.59 | $23.28 | $0.01 |
| 2025-07-19 | $91,109.76 | $23.09 | $0.01 |
| 2025-07-20 | $91,600.10 | $23.21 | $0.01 |
| 2025-07-21 | $90,601.92 | $22.96 | $0.01 |
| 2025-07-22 | $90,602.20 | $22.96 | $0.01 |
| 2025-07-23 | $90,602.35 | $22.96 | $0.01 |
| 2025-07-24 | $132,935.42 | $80.06 | $0.02 |
| 2025-07-25 | $90,602.34 | $22.96 | $0.01 |
| 2025-07-26 | $90,593.61 | $22.96 | $0.01 |
| 2025-07-27 | $90,593.80 | $22.96 | $0.01 |
| 2025-07-28 | $123,406.88 | $50.11 | $0.02 |
| 2025-07-29 | $140,676.89 | $146.94 | $0.02 |
| 2025-07-30 | $90,585.48 | $22.96 | $0.01 |
| 2025-07-31 | $90,593.18 | $22.96 | $0.01 |
| 2025-08-01 | $121,022.27 | $50.59 | $0.02 |
| 2025-08-02 | $124,399.74 | $76.25 | $0.02 |
| 2025-08-03 | $112,040.76 | $44.15 | $0.02 |
| 2025-08-04 | $90,584.26 | $22.96 | $0.01 |
| 2025-08-05 | $122,484.64 | $70.66 | $0.02 |
| 2025-08-06 | $108,417.80 | $36.88 | $0.02 |
| 2025-08-07 | $116,155.52 | $54.46 | $0.02 |
| 2025-08-08 | $123,779.44 | $66.25 | $0.02 |
| 2025-08-09 | $120,151.01 | $50.64 | $0.02 |
| 2025-08-10 | $90,592.97 | $22.96 | $0.01 |
| 2025-08-11 | $90,584.67 | $22.96 | $0.01 |
| 2025-08-12 | $90,593.72 | $22.96 | $0.01 |
| 2025-08-13 | $90,583.91 | $22.96 | $0.01 |
| 2025-08-14 | $90,585.22 | $22.96 | $0.01 |
| 2025-08-15 | $135,988.09 | $90.57 | $0.02 |
| 2025-08-16 | $124,386.11 | $54.68 | $0.02 |
| 2025-08-17 | $91,184.88 | $23.11 | $0.01 |
| 2025-08-18 | $91,302.13 | $23.17 | $0.01 |
| 2025-08-19 | $90,865.20 | $23.03 | $0.01 |
| 2025-08-20 | $121,599.07 | $50.36 | $0.02 |
| 2025-08-21 | $126,206.14 | $58.13 | $0.02 |
| 2025-08-22 | $118,148.70 | $43.03 | $0.02 |
| 2025-08-23 | $135,058.60 | $78.56 | $0.02 |
| 2025-08-24 | $103,008.88 | $27.98 | $0.01 |
| 2025-08-25 | $91,251.60 | $23.12 | $0.01 |
| 2025-08-26 | $135,626.89 | $100.14 | $0.02 |
| 2025-08-27 | $122,223.74 | $50.74 | $0.02 |
| 2025-08-28 | $91,396.31 | $23.19 | $0.01 |
| 2025-08-29 | $91,335.10 | $23.14 | $0.01 |
| 2025-08-30 | $91,312.29 | $23.12 | $0.01 |
| 2025-08-31 | $91,266.39 | $23.13 | $0.01 |
| 2025-09-01 | $91,273.54 | $23.13 | $0.01 |
| 2025-09-02 | $92,742.24 | $23.50 | $0.01 |
| 2025-09-03 | $91,086.45 | $23.09 | $0.01 |
| 2025-09-04 | $90,915.48 | $23.08 | $0.01 |
| 2025-09-05 | $119,019.63 | $51.84 | $0.02 |
| 2025-09-06 | $91,050.18 | $23.07 | $0.01 |
| 2025-09-07 | $91,288.78 | $23.13 | $0.01 |
| 2025-09-08 | $91,230.57 | $23.06 | $0.01 |
| 2025-09-09 | $91,285.08 | $23.15 | $0.01 |
| 2025-09-10 | $91,358.08 | $23.15 | $0.01 |
| 2025-09-11 | $91,260.58 | $23.13 | $0.01 |
| 2025-09-12 | $91,987.82 | $23.28 | $0.01 |
| 2025-09-13 | $127,478.60 | $65.43 | $0.02 |
| 2025-09-14 | $91,011.46 | $23.08 | $0.01 |
| 2025-09-15 | $90,969.96 | $23.05 | $0.01 |
| 2025-09-16 | $127,813.17 | $80.41 | $0.02 |
| 2025-09-17 | $97,539.32 | $26.64 | $0.01 |
| 2025-09-18 | $91,415.10 | $23.18 | $0.01 |
| 2025-09-19 | $91,211.00 | $23.14 | $0.01 |
| 2025-09-20 | $91,062.68 | $23.08 | $0.01 |
| 2025-09-21 | $97,714.88 | $26.67 | $0.01 |
| 2025-09-22 | $116,227.07 | $48.18 | $0.02 |
| 2025-09-23 | $91,295.75 | $23.20 | $0.01 |
| 2025-09-24 | $91,671.10 | $23.23 | $0.01 |
| 2025-09-25 | $103,120.93 | $34.99 | $0.01 |
| 2025-09-26 | $107,076.24 | $45.02 | $0.02 |
| 2025-09-27 | $91,171.29 | $23.10 | $0.01 |
| 2025-09-28 | $91,033.25 | $23.05 | $0.01 |
| 2025-09-29 | $110,837.46 | $52.37 | $0.02 |
| 2025-09-30 | $99,416.43 | $29.99 | $0.01 |
| 2025-10-01 | $90,969.16 | $23.05 | $0.01 |
| 2025-10-02 | $110,895.96 | $46.32 | $0.02 |
| 2025-10-03 | $91,453.50 | $23.18 | $0.01 |
| 2025-10-04 | $91,365.67 | $23.08 | $0.01 |
| 2025-10-05 | $91,372.05 | $23.13 | $0.01 |
| 2025-10-06 | $91,791.38 | $23.25 | $0.01 |
| 2025-10-07 | $91,332.13 | $23.12 | $0.01 |
| 2025-10-08 | $121,645.97 | $75.15 | $0.02 |
| 2025-10-09 | $118,580.37 | $69.63 | $0.02 |
| 2025-10-10 | $91,451.72 | $23.18 | $0.01 |
| 2025-10-11 | $115,983.67 | $71.78 | $0.02 |
| 2025-10-12 | $110,647.25 | $109.81 | $0.02 |
| 2025-10-13 | $108,130.63 | $65.14 | $0.02 |
| 2025-10-14 | $111,876.03 | $65.16 | $0.02 |
| 2025-10-15 | $110,134.96 | $64.37 | $0.02 |
| 2025-10-16 | $91,416.55 | $23.17 | $0.01 |
| 2025-10-17 | $103,924.89 | $45.11 | $0.01 |
| 2025-10-18 | $103,772.37 | $54.56 | $0.01 |
| 2025-10-19 | $91,169.17 | $23.10 | $0.01 |
| 2025-10-20 | $110,311.56 | $83.90 | $0.02 |
| 2025-10-21 | $106,484.95 | $57.41 | $0.02 |
| 2025-10-22 | $90,101.53 | $22.86 | $0.01 |
| 2025-10-23 | $103,912.63 | $50.39 | $0.01 |
| 2025-10-24 | $98,758.07 | $34.85 | $0.01 |
| 2025-10-25 | $91,182.01 | $23.11 | $0.01 |
| 2025-10-26 | $91,300.03 | $23.14 | $0.01 |
| 2025-10-27 | $91,317.88 | $23.12 | $0.01 |
| 2025-10-28 | $91,303.47 | $23.11 | $0.01 |
| 2025-10-29 | $103,693.54 | $45.30 | $0.01 |
| 2025-10-30 | $90,129.72 | $22.88 | $0.01 |
| 2025-10-31 | $104,531.16 | $56.22 | $0.01 |
| 2025-11-01 | $91,675.65 | $23.23 | $0.01 |
| 2025-11-02 | $91,492.26 | $23.19 | $0.01 |
| 2025-11-03 | $92,527.83 | $23.46 | $0.01 |
| 2025-11-04 | $102,196.38 | $69.90 | $0.01 |
| 2025-11-05 | $98,177.80 | $92.11 | $0.01 |
| 2025-11-06 | $96,791.61 | $56.20 | $0.01 |
| 2025-11-07 | $91,373.78 | $23.16 | $0.01 |
| 2025-11-08 | $96,388.02 | $44.89 | $0.01 |
| 2025-11-09 | $92,390.46 | $25.29 | $0.01 |
| 2025-11-10 | $99,928.50 | $56.57 | $0.01 |
| 2025-11-11 | $93,917.91 | $27.09 | $0.01 |
| 2025-11-12 | $96,702.48 | $37.00 | $0.01 |
| 2025-11-13 | $99,510.20 | $71.46 | $0.01 |
| 2025-11-14 | $98,674.76 | $88.43 | $0.01 |
| 2025-11-15 | $93,655.52 | $39.15 | $0.01 |
| 2025-11-16 | $91,651.74 | $23.20 | $0.01 |
| 2025-11-17 | $93,261.02 | $43.61 | $0.01 |
| 2025-11-18 | $92,408.51 | $61.88 | $0.01 |
| 2025-11-19 | $92,293.57 | $42.14 | $0.01 |
| 2025-11-20 | $90,757.37 | $88.38 | $0.01 |
| 2025-11-21 | $89,003.38 | $75.34 | $0.01 |
| 2025-11-22 | $86,993.96 | $68.50 | $0.01 |
| 2025-11-23 | $91,002.35 | $23.04 | $0.01 |
| 2025-11-24 | $87,090.91 | $64.14 | $0.01 |
| 2025-11-25 | $89,679.05 | $43.84 | $0.01 |
| 2025-11-26 | $91,152.04 | $23.09 | $0.01 |
| 2025-11-27 | $90,542.17 | $41.19 | $0.01 |
| 2025-11-28 | $90,718.82 | $31.91 | $0.01 |
| 2025-11-29 | $91,244.87 | $35.58 | $0.01 |
| 2025-11-30 | $90,886.66 | $33.20 | $0.01 |
| 2025-12-01 | $94,871.14 | $92.00 | $0.01 |
| 2025-12-02 | $87,981.27 | $116.36 | $0.01 |
| 2025-12-03 | $91,989.25 | $58.06 | $0.01 |
| 2025-12-04 | $94,191.45 | $74.62 | $0.01 |
| 2025-12-05 | $92,039.46 | $41.00 | $0.01 |
| 2025-12-06 | $90,408.15 | $60.26 | $0.01 |
| 2025-12-07 | $90,809.10 | $30.49 | $0.01 |
| 2025-12-08 | $89,790.44 | $52.55 | $0.01 |
| 2025-12-09 | $91,356.86 | $23.15 | $0.01 |
| 2025-12-10 | $91,528.63 | $63.92 | $0.01 |
| 2025-12-11 | $91,356.66 | $39.87 | $0.01 |
| 2025-12-12 | $90,758.57 | $52.89 | $0.01 |
| 2025-12-13 | $88,658.05 | $59.15 | $0.01 |
| 2025-12-14 | $91,029.98 | $25.87 | $0.01 |
| 2025-12-15 | $89,911.59 | $31.35 | $0.01 |
| 2025-12-16 | $85,755.37 | $62.49 | $0.01 |
| 2025-12-17 | $88,111.54 | $34.72 | $0.01 |
| 2025-12-18 | $86,060.28 | $42.33 | $0.01 |
| 2025-12-19 | $83,663.62 | $50.87 | $0.01 |
| 2025-12-20 | $85,871.26 | $48.64 | $0.01 |
| 2025-12-21 | $91,500.73 | $23.19 | $0.01 |
| 2025-12-22 | $91,623.60 | $23.22 | $0.01 |
| 2025-12-23 | $91,252.81 | $23.12 | $0.01 |
| 2025-12-24 | $91,613.32 | $23.22 | $0.01 |
| 2025-12-25 | $91,246.67 | $23.12 | $0.01 |
| 2025-12-26 | $90,580.83 | $22.95 | $0.01 |
| 2025-12-27 | $91,398.66 | $23.16 | $0.01 |
| 2025-12-28 | $91,836.60 | $23.27 | $0.01 |
| 2025-12-29 | $82,733.72 | $69.79 | $0.01 |
| 2025-12-30 | $86,433.41 | $40.16 | $0.01 |
| 2025-12-31 | $91,475.76 | $23.18 | $0.01 |
| 2026-01-01 | $91,085.32 | $23.08 | $0.01 |
| 2026-01-02 | $90,836.35 | $23.03 | $0.01 |
| 2026-01-03 | $87,278.24 | $46.96 | $0.01 |
| 2026-01-04 | $80,866.49 | $470.58 | $0.01 |
| 2026-01-05 | $91,014.64 | $23.06 | $0.01 |
| 2026-01-06 | $87,298.73 | $45.54 | $0.01 |
| 2026-01-07 | $89,722.27 | $30.75 | $0.01 |
| 2026-01-08 | $87,206.41 | $43.48 | $0.01 |
| 2026-01-09 | $91,124.63 | $23.09 | $0.01 |
| 2026-01-10 | $91,514.24 | $23.19 | $0.01 |
| 2026-01-11 | $89,001.80 | $29.84 | $0.01 |
| 2026-01-12 | $88,921.48 | $29.73 | $0.01 |
| 2026-01-13 | $90,678.50 | $24.38 | $0.01 |
| 2026-01-14 | $86,196.60 | $51.38 | $0.01 |
| 2026-01-15 | $89,571.33 | $31.49 | $0.01 |
| 2026-01-16 | $89,076.81 | $33.70 | $0.01 |
| 2026-01-17 | $90,735.69 | $22.99 | $0.01 |
| 2026-01-18 | $91,072.61 | $23.13 | $0.01 |
| 2026-01-19 | $90,126.81 | $22.87 | $0.01 |
| 2026-01-20 | $91,573.75 | $23.21 | $0.01 |
| 2026-01-21 | $85,254.15 | $45.03 | $0.01 |
| 2026-01-22 | $86,182.14 | $34.99 | $0.01 |
| 2026-01-23 | $76,669.33 | $21.55 | $0.01 |
| 2026-01-24 | $76,687.99 | $9.19 | $0.01 |
| 2026-01-25 | $75,517.65 | $4.53 | $0.01 |
| 2026-01-26 | $73,543.95 | $66.90 | $0.01 |
| 2026-01-27 | $75,048.81 | $40.25 | $0.01 |
| 2026-01-28 | $76,522.05 | $35.81 | $0.01 |
| 2026-01-29 | $76,016.90 | $12.01 | $0.01 |
| 2026-01-30 | $72,525.29 | $101.26 | $0.01 |
| 2026-01-31 | $70,915.49 | $26.76 | $0.01 |
| 2026-02-01 | $66,269.35 | $125.71 | $0.01 |
| 2026-02-02 | $63,723.50 | $72.44 | $0.01 |
| 2026-02-03 | $64,120.83 | $73.78 | $0.01 |
| 2026-02-04 | $62,327.58 | $255.92 | $0.01 |
| 2026-02-05 | $62,501.29 | $66.50 | $0.01 |
| 2026-02-06 | $58,061.65 | $100.01 | $0.01 |
| 2026-02-07 | $58,530.94 | $123.57 | $0.01 |
| 2026-02-08 | $62,975.16 | $48.63 | $0.01 |
| 2026-02-09 | $63,032.37 | $48.95 | $0.01 |
| 2026-02-10 | $61,552.15 | $61.46 | $0.01 |
| 2026-02-11 | $62,011.38 | $55.98 | $0.01 |
| 2026-02-12 | $60,112.36 | $62.81 | $0.01 |
| 2026-02-13 | $60,549.77 | $61.76 | $0.01 |
| 2026-02-14 | $60,973.65 | $61.82 | $0.01 |
| 2026-02-15 | $62,282.34 | $53.07 | $0.01 |
| 2026-02-16 | $60,987.59 | $64.36 | $0.01 |
| 2026-02-17 | $62,288.16 | $49.62 | $0.01 |
| 2026-02-18 | $64,340.55 | $37.20 | $0.01 |
| 2026-02-19 | $62,011.71 | $50.81 | $0.01 |
| 2026-02-20 | $60,915.65 | $61.40 | $0.01 |
| 2026-02-21 | $61,953.89 | $49.87 | $0.01 |
| 2026-02-22 | $64,510.34 | $37.34 | $0.01 |
| 2026-02-23 | $63,086.08 | $43.27 | $0.01 |
| 2026-02-24 | $59,765.95 | $59.19 | $0.01 |
| 2026-02-25 | $61,881.21 | $47.88 | $0.01 |
| 2026-02-26 | $59,491.54 | $81.55 | $0.01 |
| 2026-02-27 | $62,166.85 | $53.14 | $0.01 |
| 2026-02-28 | $60,172.39 | $69.40 | $0.01 |
| 2026-03-01 | $59,834.14 | $79.78 | $0.01 |
| 2026-03-02 | $59,378.63 | $82.37 | $0.01 |
| 2026-03-03 | $60,433.10 | $67.51 | $0.01 |
| 2026-03-04 | $61,262.56 | $60.89 | $0.01 |
| 2026-03-05 | $59,943.02 | $110.58 | $0.01 |
| 2026-03-06 | $62,013.79 | $53.27 | $0.01 |
| 2026-03-07 | $64,076.33 | $37.22 | $0.01 |
| 2026-03-08 | $62,625.66 | $46.05 | $0.01 |
| 2026-03-09 | $61,083.20 | $51.19 | $0.01 |
| 2026-03-10 | $61,094.39 | $53.37 | $0.01 |
| 2026-03-11 | $64,193.75 | $37.15 | $0.01 |
| 2026-03-12 | $62,739.37 | $45.49 | $0.01 |
| 2026-03-13 | $63,511.64 | $40.86 | $0.01 |
| 2026-03-14 | $63,679.50 | $36.87 | $0.01 |
| 2026-03-15 | $64,336.48 | $37.24 | $0.01 |
| 2026-03-16 | $63,374.73 | $49.91 | $0.01 |
| 2026-03-17 | $62,768.91 | $63.41 | $0.01 |
| 2026-03-18 | $63,353.29 | $44.95 | $0.01 |
| 2026-03-19 | $62,195.52 | $58.41 | $0.01 |
| 2026-03-20 | $63,942.35 | $37.01 | $0.01 |
| 2026-03-21 | $63,911.98 | $36.99 | $0.01 |
| 2026-03-22 | $62,127.89 | $42.59 | $0.01 |
| 2026-03-23 | $60,776.59 | $58.15 | $0.01 |
| 2026-03-24 | $59,251.43 | $91.45 | $0.01 |
| 2026-03-25 | $64,427.91 | $37.29 | $0.01 |
| 2026-03-26 | $64,322.39 | $37.23 | $0.01 |
| 2026-03-27 | $60,544.66 | $59.88 | $0.01 |
| 2026-03-28 | $62,107.66 | $47.66 | $0.01 |
| 2026-03-29 | $63,581.18 | $36.80 | $0.01 |
| 2026-03-30 | $64,134.02 | $37.12 | $0.01 |
| 2026-03-31 | $64,225.81 | $37.17 | $0.01 |
| 2026-04-01 | $62,424.68 | $46.56 | $0.01 |
| 2026-04-02 | $62,268.81 | $48.53 | $0.01 |
| 2026-04-03 | $64,234.68 | $37.18 | $0.01 |
| 2026-04-04 | $64,296.33 | $37.19 | $0.01 |
| 2026-04-05 | $53,252.66 | $30.82 | $0.01 |
| 2026-04-06 | $54,131.38 | $4.37 | $0.01 |
| 2026-04-07 | $54,881.37 | $27.15 | $0.01 |
| 2026-04-08 | $56,751.93 | $19.71 | $0.01 |
| 2026-04-09 | $56,788.57 | $15.77 | $0.01 |
| 2026-04-10 | $55,766.04 | $38.52 | $0.01 |
| 2026-04-11 | $56,511.41 | $19.88 | $0.01 |
| 2026-04-12 | $56,990.99 | $13.72 | $0.01 |
| 2026-04-13 | $55,332.36 | $21.24 | $0.01 |
| 2026-04-14 | $57,567.20 | $30.00 | $0.01 |
| 2026-04-15 | $56,654.19 | $18.62 | $0.01 |
| 2026-04-16 | $58,068.20 | $22.22 | $0.01 |
| 2026-04-17 | $58,088.54 | $14.30 | $0.01 |
| 2026-04-18 | $59,834.07 | $54.33 | $0.01 |
| 2026-04-19 | $59,233.13 | $11.46 | $0.01 |
| 2026-04-20 | $58,829.05 | $121.01 | $0.01 |
| 2026-04-21 | $59,906.63 | $32.43 | $0.01 |
| 2026-04-22 | $59,988.51 | $16.24 | $0.01 |
| 2026-04-23 | $60,490.32 | $16.37 | $0.01 |
| 2026-04-24 | $59,725.36 | $16.17 | $0.01 |
| 2026-04-25 | $59,836.81 | $16.20 | $0.01 |
| 2026-04-25 | $59,987.13 | $16.24 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
