current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $117,683.61 | $0.99 |
| 2025-04-21 | $0.00 | $2,822.81 | $0.99 |
| 2025-04-22 | $0.00 | $20,019.73 | $1.00 |
| 2025-04-23 | $0.00 | $116,907.55 | $0.99 |
| 2025-04-24 | $0.00 | $29,115.71 | $1.00 |
| 2025-04-25 | $0.00 | $3,987.76 | $1.00 |
| 2025-04-26 | $0.00 | $53,947.48 | $0.97 |
| 2025-04-27 | $0.00 | $44,415.63 | $1.00 |
| 2025-04-28 | $0.00 | $10,155.15 | $1.00 |
| 2025-04-29 | $0.00 | $8,852.27 | $1.00 |
| 2025-04-30 | $0.00 | $3,048.82 | $0.99 |
| 2025-05-01 | $0.00 | $13,536.91 | $1.00 |
| 2025-05-02 | $0.00 | $33,698.15 | $1.00 |
| 2025-05-03 | $0.00 | $45,174.88 | $1.00 |
| 2025-05-04 | $0.00 | $33,024.67 | $1.00 |
| 2025-05-05 | $0.00 | $12,138.73 | $1.00 |
| 2025-05-06 | $0.00 | $6,634.10 | $1.00 |
| 2025-05-07 | $0.00 | $13,320.84 | $1.00 |
| 2025-05-08 | $0.00 | $9,382.22 | $1.00 |
| 2025-05-09 | $0.00 | $40,282.08 | $1.00 |
| 2025-05-10 | $0.00 | $38,177.87 | $1.00 |
| 2025-05-11 | $0.00 | $33,012.44 | $1.00 |
| 2025-05-12 | $0.00 | $61,834.88 | $1.00 |
| 2025-05-13 | $0.00 | $11,567.63 | $1.00 |
| 2025-05-14 | $0.00 | $13,471.03 | $1.00 |
| 2025-05-15 | $0.00 | $24,668.34 | $1.00 |
| 2025-05-16 | $0.00 | $4,936.36 | $1.00 |
| 2025-05-17 | $0.00 | $22,280.27 | $1.00 |
| 2025-05-18 | $0.00 | $27,790.68 | $1.00 |
| 2025-05-19 | $0.00 | $64,140.37 | $1.00 |
| 2025-05-20 | $0.00 | $14,638.14 | $0.99 |
| 2025-05-21 | $0.00 | $25,607.68 | $1.00 |
| 2025-05-22 | $0.00 | $13,943.64 | $1.00 |
| 2025-05-23 | $0.00 | $75,730.91 | $0.98 |
| 2025-05-24 | $0.00 | $3,257.54 | $1.00 |
| 2025-05-25 | $0.00 | $9,057.19 | $1.00 |
| 2025-05-26 | $0.00 | $12,838.82 | $1.00 |
| 2025-05-27 | $0.00 | $8,615.90 | $1.00 |
| 2025-05-28 | $0.00 | $43,011.15 | $1.01 |
| 2025-05-29 | $0.00 | $2,916.00 | $1.00 |
| 2025-05-30 | $0.00 | $54,444.74 | $1.00 |
| 2025-05-31 | $0.00 | $5,644.75 | $1.00 |
| 2025-06-01 | $0.00 | $54,293.93 | $1.00 |
| 2025-06-02 | $0.00 | $1,969.01 | $1.00 |
| 2025-06-03 | $0.00 | $8,683.37 | $1.00 |
| 2025-06-04 | $0.00 | $11,332.12 | $0.99 |
| 2025-06-05 | $0.00 | $3,349.39 | $0.99 |
| 2025-06-06 | $0.00 | $13,711.77 | $1.00 |
| 2025-06-07 | $0.00 | $4,685.38 | $0.99 |
| 2025-06-08 | $0.00 | $28,053.35 | $0.99 |
| 2025-06-09 | $0.00 | $9,750.85 | $0.99 |
| 2025-06-10 | $0.00 | $975.86 | $0.99 |
| 2025-06-11 | $0.00 | $21,639.43 | $1.00 |
| 2025-06-12 | $0.00 | $3,152.17 | $0.99 |
| 2025-06-13 | $0.00 | $10,313.13 | $0.99 |
| 2025-06-14 | $0.00 | $10,849.17 | $0.99 |
| 2025-06-15 | $0.00 | $24,154.09 | $1.00 |
| 2025-06-16 | $0.00 | $17,363.37 | $1.00 |
| 2025-06-17 | $0.00 | $10,082.60 | $0.99 |
| 2025-06-18 | $0.00 | $20,651.71 | $1.00 |
| 2025-06-19 | $0.00 | $14,116.41 | $1.00 |
| 2025-06-20 | $0.00 | $82,890.94 | $1.00 |
| 2025-06-21 | $0.00 | $92,793.31 | $1.00 |
| 2025-06-22 | $0.00 | $22,304.11 | $1.00 |
| 2025-06-23 | $0.00 | $25,976.76 | $1.00 |
| 2025-06-24 | $0.00 | $7,430.98 | $1.00 |
| 2025-06-25 | $0.00 | $22,527.43 | $1.00 |
| 2025-06-26 | $0.00 | $28,023.77 | $1.00 |
| 2025-06-27 | $0.00 | $25,592.67 | $1.00 |
| 2025-06-28 | $0.00 | $57,652.40 | $1.00 |
| 2025-06-29 | $0.00 | $4,255.31 | $0.47 |
| 2025-06-30 | $0.00 | $5,474.13 | $0.51 |
| 2025-07-01 | $0.00 | $9,928.61 | $1.00 |
| 2025-07-02 | $0.00 | $14,053.18 | $1.00 |
| 2025-07-03 | $0.00 | $9,537.97 | $1.00 |
| 2025-07-04 | $0.00 | $16,693.88 | $1.00 |
| 2025-07-05 | $0.00 | $17,539.64 | $1.00 |
| 2025-07-06 | $0.00 | $20,775.71 | $1.00 |
| 2025-07-07 | $0.00 | $17,782.65 | $1.00 |
| 2025-07-08 | $0.00 | $15,749.51 | $1.00 |
| 2025-07-09 | $0.00 | $15,878.01 | $1.00 |
| 2025-07-10 | $0.00 | $13,675.42 | $0.56 |
| 2025-07-11 | $0.00 | $14,919.96 | $0.54 |
| 2025-07-12 | $0.00 | $16,489.31 | $1.00 |
| 2025-07-13 | $0.00 | $6,369.57 | $1.00 |
| 2025-07-14 | $0.00 | $44,499.65 | $1.00 |
| 2025-07-15 | $0.00 | $59,341.14 | $1.00 |
| 2025-07-16 | $0.00 | $14,214.25 | $0.58 |
| 2025-07-17 | $0.00 | $28,089.55 | $1.00 |
| 2025-07-18 | $0.00 | $46,946.60 | $1.00 |
| 2025-07-19 | $0.00 | $17,760.26 | $0.12 |
| 2025-07-20 | $0.00 | $17,452.54 | $1.00 |
| 2025-07-21 | $0.00 | $24,556.80 | $1.00 |
| 2025-07-22 | $0.00 | $26,958.82 | $1.00 |
| 2025-07-23 | $0.00 | $45,622.79 | $1.00 |
| 2025-07-24 | $0.00 | $28,658.31 | $1.00 |
| 2025-07-25 | $0.00 | $27,084.44 | $1.00 |
| 2025-07-26 | $0.00 | $51,724.08 | $1.00 |
| 2025-07-27 | $0.00 | $14,525.11 | $0.16 |
| 2025-07-28 | $0.00 | $12,383.90 | $0.52 |
| 2025-07-29 | $0.00 | $118,613.54 | $1.00 |
| 2025-07-30 | $0.00 | $12,303.85 | $1.00 |
| 2025-07-31 | $0.00 | $42,578.23 | $1.00 |
| 2025-08-01 | $0.00 | $12,636.70 | $1.00 |
| 2025-08-02 | $0.00 | $38,804.70 | $1.00 |
| 2025-08-03 | $0.00 | $9,959.83 | $0.53 |
| 2025-08-04 | $0.00 | $24,416.14 | $1.00 |
| 2025-08-05 | $0.00 | $17,417.69 | $1.00 |
| 2025-08-06 | $0.00 | $10,030.06 | $0.49 |
| 2025-08-07 | $0.00 | $67,201.14 | $1.00 |
| 2025-08-08 | $0.00 | $24,740.26 | $1.00 |
| 2025-08-09 | $0.00 | $12,368.36 | $0.48 |
| 2025-08-10 | $0.00 | $54,347.29 | $1.00 |
| 2025-08-11 | $0.00 | $12,113.47 | $0.46 |
| 2025-08-12 | $0.00 | $18,859.43 | $1.00 |
| 2025-08-13 | $0.00 | $38,827.14 | $1.00 |
| 2025-08-14 | $0.00 | $14,557.27 | $0.46 |
| 2025-08-15 | $0.00 | $15,995.62 | $0.11 |
| 2025-08-16 | $0.00 | $15,424.79 | $0.51 |
| 2025-08-17 | $0.00 | $31,456.17 | $1.00 |
| 2025-08-18 | $0.00 | $8,301.14 | $0.13 |
| 2025-08-19 | $0.00 | $69,345.94 | $0.99 |
| 2025-08-20 | $0.00 | $23,992.03 | $0.99 |
| 2025-08-21 | $0.00 | $16,372.02 | $0.51 |
| 2025-08-22 | $0.00 | $77,244.80 | $1.00 |
| 2025-08-23 | $0.00 | $137,489.52 | $1.00 |
| 2025-08-24 | $0.00 | $37,714.30 | $1.00 |
| 2025-08-25 | $0.00 | $75,740.59 | $1.00 |
| 2025-08-26 | $0.00 | $50,544.85 | $1.00 |
| 2025-08-27 | $0.00 | $40,126.05 | $1.00 |
| 2025-08-28 | $0.00 | $20,435.62 | $1.00 |
| 2025-08-29 | $0.00 | $135,198.83 | $1.00 |
| 2025-08-30 | $0.00 | $21,299.68 | $0.54 |
| 2025-08-31 | $0.00 | $18,332.76 | $1.00 |
| 2025-09-01 | $0.00 | $22,837.98 | $1.00 |
| 2025-09-02 | $0.00 | $23,155.97 | $1.00 |
| 2025-09-03 | $0.00 | $35,894.08 | $0.99 |
| 2025-09-04 | $0.00 | $17,152.83 | $0.54 |
| 2025-09-05 | $0.00 | $36,075.48 | $1.00 |
| 2025-09-06 | $0.00 | $16,436.34 | $1.00 |
| 2025-09-07 | $0.00 | $10,733.23 | $1.00 |
| 2025-09-08 | $0.00 | $14,936.25 | $1.00 |
| 2025-09-09 | $0.00 | $19,112.24 | $1.00 |
| 2025-09-10 | $0.00 | $7,211.75 | $1.00 |
| 2025-09-11 | $0.00 | $9,671.09 | $1.00 |
| 2025-09-12 | $0.00 | $22,873.08 | $1.00 |
| 2025-09-13 | $0.00 | $6,425.20 | $1.00 |
| 2025-09-14 | $0.00 | $68,859.42 | $1.00 |
| 2025-09-15 | $0.00 | $1,763.59 | $1.00 |
| 2025-09-16 | $0.00 | $76,664.98 | $1.00 |
| 2025-09-17 | $0.00 | $34,563.01 | $1.00 |
| 2025-09-18 | $0.00 | $13,941.53 | $1.00 |
| 2025-09-19 | $0.00 | $4,812.36 | $1.00 |
| 2025-09-20 | $0.00 | $14,440.43 | $0.99 |
| 2025-09-21 | $0.00 | $13,380.11 | $1.00 |
| 2025-09-22 | $0.00 | $1,847.79 | $1.00 |
| 2025-09-23 | $0.00 | $24,319.54 | $1.00 |
| 2025-09-24 | $0.00 | $9,750.05 | $0.99 |
| 2025-09-25 | $0.00 | $13,007.19 | $1.00 |
| 2025-09-26 | $0.00 | $35,394.75 | $1.00 |
| 2025-09-27 | $0.00 | $26,007.86 | $1.00 |
| 2025-09-28 | $0.00 | $14,280.59 | $1.00 |
| 2025-09-29 | $0.00 | $5,668.35 | $1.00 |
| 2025-09-30 | $0.00 | $16,600.33 | $1.00 |
| 2025-10-01 | $0.00 | $12,549.62 | $1.00 |
| 2025-10-02 | $0.00 | $6,114.58 | $1.00 |
| 2025-10-03 | $0.00 | $16,619.95 | $1.00 |
| 2025-10-04 | $0.00 | $8,793.27 | $1.00 |
| 2025-10-05 | $0.00 | $32,933.63 | $0.99 |
| 2025-10-06 | $0.00 | $1,985.19 | $0.99 |
| 2025-10-07 | $0.00 | $168,648.44 | $0.99 |
| 2025-10-08 | $0.00 | $5,794.86 | $0.99 |
| 2025-10-09 | $0.00 | $2,358.77 | $0.99 |
| 2025-10-10 | $0.00 | $21,812.26 | $0.99 |
| 2025-10-11 | $0.00 | $63,571.68 | $0.99 |
| 2025-10-12 | $0.00 | $22,634.98 | $0.99 |
| 2025-10-13 | $0.00 | $11,488.83 | $1.00 |
| 2025-10-14 | $0.00 | $14,575.72 | $0.99 |
| 2025-10-15 | $0.00 | $23,556.62 | $0.99 |
| 2025-10-16 | $0.00 | $19,365.98 | $1.00 |
| 2025-10-17 | $0.00 | $15,368.10 | $0.99 |
| 2025-10-18 | $0.00 | $11,212.89 | $0.99 |
| 2025-10-19 | $0.00 | $8,357.33 | $0.99 |
| 2025-10-20 | $0.00 | $11,397.89 | $0.99 |
| 2025-10-21 | $0.00 | $36,338.60 | $0.99 |
| 2025-10-22 | $0.00 | $51,596.00 | $0.99 |
| 2025-10-23 | $0.00 | $54,613.26 | $1.00 |
| 2025-10-24 | $0.00 | $8,338.84 | $1.00 |
| 2025-10-25 | $0.00 | $8,178.96 | $0.99 |
| 2025-10-26 | $0.00 | $10,259.33 | $1.00 |
| 2025-10-27 | $0.00 | $5,431.91 | $1.00 |
| 2025-10-28 | $0.00 | $10,018.76 | $1.00 |
| 2025-10-29 | $0.00 | $10,283.46 | $1.00 |
| 2025-10-30 | $0.00 | $13,086.98 | $0.99 |
| 2025-10-31 | $0.00 | $19,469.67 | $0.99 |
| 2025-11-01 | $0.00 | $5,680.55 | $1.00 |
| 2025-11-02 | $0.00 | $492.58 | $1.00 |
| 2025-11-03 | $0.00 | $2,427.61 | $0.99 |
| 2025-11-04 | $0.00 | $118,665.47 | $1.00 |
| 2025-11-05 | $0.00 | $176,381.97 | $0.99 |
| 2025-11-06 | $0.00 | $138,721.28 | $0.99 |
| 2025-11-07 | $0.00 | $3,876.97 | $0.99 |
| 2025-11-08 | $0.00 | $28,908.43 | $0.98 |
| 2025-11-09 | $0.00 | $6,504.23 | $0.99 |
| 2025-11-10 | $0.00 | $3,603.44 | $0.99 |
| 2025-11-11 | $0.00 | $21,887.06 | $1.00 |
| 2025-11-12 | $0.00 | $10,305.42 | $1.00 |
| 2025-11-13 | $0.00 | $7,285.73 | $1.00 |
| 2025-11-14 | $0.00 | $41,630.87 | $0.99 |
| 2025-11-15 | $0.00 | $52,593.19 | $1.00 |
| 2025-11-16 | $0.00 | $2,817.55 | $1.00 |
| 2025-11-17 | $0.00 | $9,977.12 | $0.99 |
| 2025-11-18 | $0.00 | $43,015.37 | $0.99 |
| 2025-11-19 | $0.00 | $6,990.07 | $0.99 |
| 2025-11-20 | $0.00 | $14,871.38 | $1.00 |
| 2025-11-21 | $0.00 | $34,072.03 | $0.99 |
| 2025-11-22 | $0.00 | $2,716.41 | $1.00 |
| 2025-11-23 | $0.00 | $299.35 | $1.00 |
| 2025-11-24 | $0.00 | $6,069.09 | $1.00 |
| 2025-11-25 | $0.00 | $8,377.61 | $1.00 |
| 2025-11-26 | $0.00 | $37,774.42 | $1.00 |
| 2025-11-27 | $0.00 | $8,719.80 | $0.99 |
| 2025-11-28 | $0.00 | $42,814.11 | $0.99 |
| 2025-11-29 | $0.00 | $9,283.94 | $0.99 |
| 2025-11-30 | $0.00 | $2,241.58 | $0.99 |
| 2025-12-01 | $0.00 | $6,721.96 | $0.99 |
| 2025-12-02 | $0.00 | $101,544.74 | $1.00 |
| 2025-12-03 | $0.00 | $52,356.40 | $0.99 |
| 2025-12-04 | $0.00 | $10,574.50 | $0.99 |
| 2025-12-05 | $0.00 | $11,741.14 | $0.99 |
| 2025-12-06 | $0.00 | $6,402.03 | $0.99 |
| 2025-12-07 | $0.00 | $2,166.33 | $0.99 |
| 2025-12-08 | $0.00 | $6,257.87 | $0.99 |
| 2025-12-09 | $0.00 | $5,784.11 | $0.99 |
| 2025-12-10 | $0.00 | $4,795.44 | $0.99 |
| 2025-12-11 | $0.00 | $7,222.96 | $1.00 |
| 2025-12-12 | $0.00 | $9,724.46 | $0.99 |
| 2025-12-13 | $0.00 | $11,260.15 | $1.00 |
| 2025-12-14 | $0.00 | $1,630.51 | $0.99 |
| 2025-12-15 | $0.00 | $13,283.87 | $1.00 |
| 2025-12-16 | $0.00 | $21,341.77 | $1.00 |
| 2025-12-17 | $0.00 | $295.35 | $1.00 |
| 2025-12-18 | $0.00 | $8,206.95 | $1.00 |
| 2025-12-19 | $0.00 | $7,205.61 | $1.00 |
| 2025-12-20 | $0.00 | $9,924.52 | $1.00 |
| 2025-12-21 | $0.00 | $6,050.01 | $1.00 |
| 2025-12-22 | $0.00 | $2,297.18 | $1.00 |
| 2025-12-23 | $0.00 | $661.90 | $1.00 |
| 2025-12-24 | $0.00 | $5,579.89 | $1.00 |
| 2025-12-25 | $0.00 | $3,283.96 | $1.00 |
| 2025-12-26 | $0.00 | $1,240.39 | $1.00 |
| 2025-12-27 | $0.00 | $1,995.84 | $1.00 |
| 2025-12-28 | $0.00 | $3,569.77 | $1.00 |
| 2025-12-29 | $0.00 | $2,305.84 | $1.00 |
| 2025-12-30 | $0.00 | $10,455.31 | $1.00 |
| 2025-12-31 | $0.00 | $29,633.08 | $0.99 |
| 2026-01-01 | $0.00 | $1,678.96 | $0.99 |
| 2026-01-02 | $0.00 | $210,194.19 | $0.99 |
| 2026-01-03 | $0.00 | $29,590.58 | $0.99 |
| 2026-01-04 | $0.00 | $25,360.43 | $0.99 |
| 2026-01-05 | $0.00 | $24,762.23 | $0.99 |
| 2026-01-06 | $0.00 | $4,073.84 | $0.99 |
| 2026-01-07 | $0.00 | $9,701.81 | $1.00 |
| 2026-01-08 | $0.00 | $2,558.60 | $1.00 |
| 2026-01-09 | $0.00 | $6,822.85 | $1.00 |
| 2026-01-10 | $0.00 | $3,509.10 | $1.00 |
| 2026-01-11 | $0.00 | $4,819.37 | $1.00 |
| 2026-01-12 | $0.00 | $752.96 | $1.00 |
| 2026-01-13 | $0.00 | $990.80 | $1.00 |
| 2026-01-14 | $0.00 | $1,624.37 | $0.99 |
| 2026-01-15 | $0.00 | $4,178.41 | $1.00 |
| 2026-01-16 | $0.00 | $16,814.60 | $1.00 |
| 2026-01-17 | $0.00 | $7,617.57 | $1.00 |
| 2026-01-18 | $0.00 | $5,201.84 | $1.00 |
| 2026-01-19 | $0.00 | $2,664.98 | $0.99 |
| 2026-01-20 | $0.00 | $21,560.24 | $1.00 |
| 2026-01-21 | $0.00 | $2,267.82 | $0.99 |
| 2026-01-22 | $0.00 | $5,330.56 | $1.00 |
| 2026-01-23 | $0.00 | $2,676.97 | $1.00 |
| 2026-01-24 | $0.00 | $227.82 | $1.00 |
| 2026-01-25 | $0.00 | $5,943.84 | $1.00 |
| 2026-01-26 | $0.00 | $827.60 | $1.00 |
| 2026-01-27 | $0.00 | $2,121.45 | $1.00 |
| 2026-01-28 | $0.00 | $3,232.37 | $1.00 |
| 2026-01-29 | $0.00 | $1,873.31 | $1.00 |
| 2026-01-30 | $0.00 | $11,233.65 | $1.00 |
| 2026-01-31 | $0.00 | $4,382.97 | $1.00 |
| 2026-02-01 | $0.00 | $37,288.72 | $1.00 |
| 2026-02-02 | $0.00 | $9,620.80 | $1.00 |
| 2026-02-03 | $0.00 | $12,301.60 | $1.00 |
| 2026-02-04 | $0.00 | $12,504.32 | $1.00 |
| 2026-02-05 | $0.00 | $4,294.09 | $1.00 |
| 2026-02-06 | $0.00 | $25,587.59 | $1.00 |
| 2026-02-07 | $0.00 | $10,064.76 | $1.00 |
| 2026-02-08 | $0.00 | $4,205.41 | $1.00 |
| 2026-02-09 | $0.00 | $2,695.11 | $1.00 |
| 2026-02-10 | $0.00 | $597.28 | $1.00 |
| 2026-02-11 | $0.00 | $5,146.21 | $1.00 |
| 2026-02-12 | $0.00 | $4,931.02 | $1.00 |
| 2026-02-13 | $0.00 | $3,577.49 | $1.00 |
| 2026-02-14 | $0.00 | $2,323.35 | $0.99 |
| 2026-02-15 | $0.00 | $3,421.17 | $1.00 |
| 2026-02-16 | $0.00 | $730.40 | $1.00 |
| 2026-02-17 | $0.00 | $150.48 | $1.00 |
| 2026-02-18 | $0.00 | $138.91 | $1.00 |
| 2026-02-19 | $0.00 | $84.54 | $1.00 |
| 2026-02-20 | $0.00 | $52,999.59 | $0.99 |
| 2026-02-21 | $0.00 | $34,872.52 | $1.00 |
| 2026-02-22 | $0.00 | $3,943.96 | $0.99 |
| 2026-02-23 | $0.00 | $12,843.24 | $0.99 |
| 2026-02-24 | $0.00 | $9,890.12 | $0.99 |
| 2026-02-25 | $0.00 | $25,479.91 | $1.00 |
| 2026-02-26 | $0.00 | $51,944.61 | $1.00 |
| 2026-02-27 | $0.00 | $11,857.72 | $1.00 |
| 2026-02-28 | $0.00 | $4,848.27 | $1.00 |
| 2026-03-01 | $0.00 | $5,615.67 | $1.00 |
| 2026-03-02 | $0.00 | $235.69 | $0.99 |
| 2026-03-03 | $0.00 | $32,223.23 | $0.99 |
| 2026-03-04 | $0.00 | $222.70 | $1.00 |
| 2026-03-05 | $0.00 | $178.26 | $1.00 |
| 2026-03-06 | $0.00 | $12,436.48 | $1.00 |
| 2026-03-07 | $0.00 | $16,917.24 | $0.99 |
| 2026-03-08 | $0.00 | $2,119.24 | $1.00 |
| 2026-03-09 | $0.00 | $229.16 | $1.00 |
| 2026-03-10 | $0.00 | $867.47 | $1.00 |
| 2026-03-11 | $0.00 | $284.60 | $1.00 |
| 2026-03-12 | $0.00 | $42,927.33 | $1.00 |
| 2026-03-13 | $0.00 | $793.67 | $1.00 |
| 2026-03-14 | $0.00 | $148.05 | $1.00 |
| 2026-03-15 | $0.00 | $2,318.23 | $1.00 |
| 2026-03-16 | $0.00 | $207.82 | $1.00 |
| 2026-03-17 | $0.00 | $4,632.27 | $1.00 |
| 2026-03-18 | $0.00 | $1,279.78 | $1.00 |
| 2026-03-19 | $0.00 | $271.74 | $1.00 |
| 2026-03-20 | $0.00 | $7,305.01 | $1.00 |
| 2026-03-21 | $0.00 | $344.48 | $1.00 |
| 2026-03-22 | $0.00 | $1,509.43 | $0.99 |
| 2026-03-23 | $0.00 | $3,336.25 | $1.00 |
| 2026-03-24 | $0.00 | $2,323.85 | $1.00 |
| 2026-03-25 | $0.00 | $4,834.13 | $1.00 |
| 2026-03-26 | $0.00 | $185.57 | $0.99 |
| 2026-03-27 | $0.00 | $6,677.88 | $1.00 |
| 2026-03-28 | $0.00 | $256.00 | $1.00 |
| 2026-03-29 | $0.00 | $372.20 | $1.00 |
| 2026-03-30 | $0.00 | $4,201.19 | $0.99 |
| 2026-03-31 | $0.00 | $6,049.40 | $1.00 |
| 2026-04-01 | $0.00 | $2,958.58 | $1.00 |
| 2026-04-02 | $0.00 | $3,643.08 | $1.00 |
| 2026-04-03 | $0.00 | $1,179.61 | $0.99 |
| 2026-04-04 | $0.00 | $40,114.51 | $1.00 |
| 2026-04-05 | $0.00 | $236.28 | $1.00 |
| 2026-04-06 | $0.00 | $381.75 | $1.00 |
| 2026-04-07 | $0.00 | $209.43 | $1.00 |
| 2026-04-08 | $0.00 | $225.93 | $1.00 |
| 2026-04-09 | $0.00 | $14,893.57 | $1.00 |
| 2026-04-10 | $0.00 | $3,579.55 | $1.00 |
| 2026-04-11 | $0.00 | $800.47 | $1.00 |
| 2026-04-12 | $0.00 | $374.74 | $1.00 |
| 2026-04-13 | $0.00 | $606.23 | $1.00 |
| 2026-04-14 | $0.00 | $770.02 | $1.00 |
| 2026-04-15 | $0.00 | $920.31 | $1.00 |
| 2026-04-16 | $0.00 | $357.43 | $1.00 |
| 2026-04-17 | $0.00 | $13,990.00 | $0.99 |
| 2026-04-18 | $0.00 | $96,230.58 | $0.99 |
| 2026-04-19 | $0.00 | $503.95 | $0.99 |
| 2026-04-19 | $0.00 | $502.95 | $0.99 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
