current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $2,111,935.97 | $13,721.20 | $0.00 |
| 2025-04-24 | $2,125,164.45 | $15,585.92 | $0.00 |
| 2025-04-25 | $2,095,764.28 | $10,178.15 | $0.00 |
| 2025-04-26 | $2,072,765.55 | $8,828.62 | $0.00 |
| 2025-04-27 | $2,088,318.72 | $19,527.64 | $0.00 |
| 2025-04-28 | $2,051,050.23 | $19,604.61 | $0.00 |
| 2025-04-29 | $2,007,287.42 | $20,300.65 | $0.00 |
| 2025-04-30 | $1,980,225.33 | $20,752.44 | $0.00 |
| 2025-05-01 | $2,240,494.21 | $20,568.04 | $0.00 |
| 2025-05-02 | $2,307,076.92 | $19,269.87 | $0.00 |
| 2025-05-03 | $2,357,628.69 | $18,673.92 | $0.00 |
| 2025-05-04 | $2,346,031.39 | $8,182.45 | $0.00 |
| 2025-05-05 | $2,279,058.96 | $7,293.45 | $0.00 |
| 2025-05-06 | $2,262,848.22 | $9,552.51 | $0.00 |
| 2025-05-07 | $2,255,784.00 | $10,184.57 | $0.00 |
| 2025-05-08 | $2,260,101.95 | $15,937.61 | $0.00 |
| 2025-05-09 | $2,647,085.34 | $26,683.14 | $0.00 |
| 2025-05-10 | $2,779,890.35 | $15,511.89 | $0.00 |
| 2025-05-11 | $3,053,938.41 | $12,248.24 | $0.00 |
| 2025-05-12 | $2,903,651.67 | $11,685.01 | $0.00 |
| 2025-05-13 | $2,850,061.50 | $16,932.73 | $0.00 |
| 2025-05-14 | $2,984,242.09 | $13,193.57 | $0.00 |
| 2025-05-15 | $2,864,668.39 | $17,672.76 | $0.00 |
| 2025-05-16 | $2,789,566.80 | $16,646.48 | $0.00 |
| 2025-05-17 | $2,703,448.04 | $16,782.91 | $0.00 |
| 2025-05-18 | $2,608,433.87 | $12,806.99 | $0.00 |
| 2025-05-19 | $2,555,297.08 | $12,319.18 | $0.00 |
| 2025-05-20 | $2,596,884.53 | $15,248.48 | $0.00 |
| 2025-05-21 | $2,517,152.33 | $28,885.10 | $0.00 |
| 2025-05-22 | $2,506,847.64 | $19,595.17 | $0.00 |
| 2025-05-23 | $2,567,474.85 | $29,245.92 | $0.00 |
| 2025-05-24 | $2,422,987.30 | $22,046.71 | $0.00 |
| 2025-05-25 | $2,411,098.23 | $22,479.10 | $0.00 |
| 2025-05-26 | $2,403,265.71 | $19,496.86 | $0.00 |
| 2025-05-27 | $2,376,695.45 | $29,419.36 | $0.00 |
| 2025-05-28 | $2,492,116.93 | $23,118.78 | $0.00 |
| 2025-05-29 | $2,480,797.99 | $15,751.16 | $0.00 |
| 2025-05-30 | $2,452,797.53 | $27,612.02 | $0.00 |
| 2025-05-31 | $2,290,605.90 | $18,431.22 | $0.00 |
| 2025-06-01 | $2,304,158.84 | $17,874.50 | $0.00 |
| 2025-06-02 | $2,264,005.17 | $26,321.19 | $0.00 |
| 2025-06-03 | $2,325,919.76 | $24,172.70 | $0.00 |
| 2025-06-04 | $2,304,690.92 | $31,270.10 | $0.00 |
| 2025-06-05 | $2,316,142.80 | $22,755.58 | $0.00 |
| 2025-06-06 | $2,118,016.63 | $17,097.68 | $0.00 |
| 2025-06-07 | $2,185,091.72 | $22,531.21 | $0.00 |
| 2025-06-08 | $2,221,482.07 | $18,354.01 | $0.00 |
| 2025-06-09 | $2,207,234.47 | $15,383.26 | $0.00 |
| 2025-06-10 | $2,335,665.89 | $18,366.82 | $0.00 |
| 2025-06-11 | $2,432,331.79 | $18,711.87 | $0.00 |
| 2025-06-12 | $2,350,188.12 | $13,559.22 | $0.00 |
| 2025-06-13 | $2,190,255.47 | $13,994.52 | $0.00 |
| 2025-06-14 | $2,125,526.51 | $10,368.07 | $0.00 |
| 2025-06-15 | $2,049,131.75 | $8,230.02 | $0.00 |
| 2025-06-16 | $2,034,277.57 | $14,335.06 | $0.00 |
| 2025-06-17 | $2,008,020.40 | $27,203.01 | $0.00 |
| 2025-06-18 | $1,968,864.83 | $22,016.80 | $0.00 |
| 2025-06-19 | $1,939,248.89 | $21,720.24 | $0.00 |
| 2025-06-20 | $1,933,370.25 | $13,674.78 | $0.00 |
| 2025-06-21 | $1,834,649.71 | $9,345.05 | $0.00 |
| 2025-06-22 | $1,654,951.10 | $15,135.32 | $0.00 |
| 2025-06-23 | $1,642,330.91 | $11,841.02 | $0.00 |
| 2025-06-24 | $1,753,267.83 | $16,486.67 | $0.00 |
| 2025-06-25 | $1,772,027.02 | $18,513.31 | $0.00 |
| 2025-06-26 | $1,785,762.00 | $23,042.25 | $0.00 |
| 2025-06-27 | $1,714,802.24 | $24,613.07 | $0.00 |
| 2025-06-28 | $1,716,108.41 | $15,729.66 | $0.00 |
| 2025-06-29 | $1,707,981.53 | $10,968.26 | $0.00 |
| 2025-06-30 | $1,724,329.37 | $15,036.31 | $0.00 |
| 2025-07-01 | $1,708,834.37 | $14,524.08 | $0.00 |
| 2025-07-02 | $1,626,932.61 | $9,941.85 | $0.00 |
| 2025-07-03 | $1,728,618.51 | $13,238.32 | $0.00 |
| 2025-07-04 | $1,715,302.40 | $14,461.31 | $0.00 |
| 2025-07-05 | $1,653,427.03 | $7,278.11 | $0.00 |
| 2025-07-06 | $1,658,923.16 | $3,583.85 | $0.00 |
| 2025-07-07 | $1,694,019.06 | $16,653.90 | $0.00 |
| 2025-07-08 | $1,637,672.10 | $16,215.01 | $0.00 |
| 2025-07-09 | $1,684,168.57 | $11,633.59 | $0.00 |
| 2025-07-10 | $1,759,060.48 | $9,449.29 | $0.00 |
| 2025-07-11 | $1,844,531.36 | $4,575.61 | $0.00 |
| 2025-07-12 | $1,847,440.15 | $5,707.17 | $0.00 |
| 2025-07-13 | $1,807,383.08 | $3,343.52 | $0.00 |
| 2025-07-14 | $1,817,103.82 | $7,543.17 | $0.00 |
| 2025-07-15 | $1,848,537.84 | $16,270.59 | $0.00 |
| 2025-07-16 | $1,905,125.67 | $15,089.56 | $0.00 |
| 2025-07-17 | $2,035,835.46 | $8,834.50 | $0.00 |
| 2025-07-18 | $2,089,922.93 | $8,960.98 | $0.00 |
| 2025-07-19 | $2,118,030.84 | $18,157.78 | $0.00 |
| 2025-07-20 | $2,134,512.79 | $17,235.26 | $0.00 |
| 2025-07-21 | $2,224,542.05 | $16,684.68 | $0.00 |
| 2025-07-22 | $2,203,547.24 | $22,248.57 | $0.00 |
| 2025-07-23 | $2,161,517.22 | $22,551.07 | $0.00 |
| 2025-07-24 | $2,056,927.73 | $9,973.33 | $0.00 |
| 2025-07-25 | $2,093,278.35 | $10,244.36 | $0.00 |
| 2025-07-26 | $2,088,131.92 | $7,875.39 | $0.00 |
| 2025-07-27 | $2,074,304.97 | $6,460.51 | $0.00 |
| 2025-07-28 | $2,133,815.01 | $8,469.20 | $0.00 |
| 2025-07-29 | $2,072,799.41 | $17,207.35 | $0.00 |
| 2025-07-30 | $2,049,557.76 | $14,730.19 | $0.00 |
| 2025-07-31 | $2,035,937.53 | $11,026.05 | $0.00 |
| 2025-08-01 | $1,954,474.24 | $9,234.20 | $0.00 |
| 2025-08-02 | $1,838,951.85 | $8,138.70 | $0.00 |
| 2025-08-03 | $1,785,255.72 | $21,177.29 | $0.00 |
| 2025-08-04 | $1,820,928.43 | $17,635.42 | $0.00 |
| 2025-08-05 | $1,905,327.78 | $11,734.38 | $0.00 |
| 2025-08-06 | $1,854,351.76 | $8,466.61 | $0.00 |
| 2025-08-07 | $1,868,723.93 | $6,231.11 | $0.00 |
| 2025-08-08 | $1,968,792.82 | $18,325.76 | $0.00 |
| 2025-08-09 | $1,997,710.25 | $21,221.64 | $0.00 |
| 2025-08-10 | $2,115,777.89 | $16,276.47 | $0.00 |
| 2025-08-11 | $2,098,205.36 | $9,818.14 | $0.00 |
| 2025-08-12 | $2,060,888.01 | $10,907.89 | $0.00 |
| 2025-08-13 | $2,189,374.83 | $19,790.82 | $0.00 |
| 2025-08-14 | $2,246,718.33 | $28,493.42 | $0.00 |
| 2025-08-15 | $2,130,133.09 | $17,832.70 | $0.00 |
| 2025-08-16 | $1,998,980.51 | $12,715.47 | $0.00 |
| 2025-08-17 | $2,022,022.76 | $16,933.01 | $0.00 |
| 2025-08-18 | $2,036,192.44 | $18,501.48 | $0.00 |
| 2025-08-19 | $1,923,133.27 | $14,183.92 | $0.00 |
| 2025-08-20 | $1,819,282.33 | $7,270.28 | $0.00 |
| 2025-08-21 | $1,914,921.64 | $14,181.04 | $0.00 |
| 2025-08-22 | $1,851,530.05 | $15,587.27 | $0.00 |
| 2025-08-23 | $2,091,717.14 | $17,488.70 | $0.00 |
| 2025-08-24 | $2,030,768.16 | $14,377.28 | $0.00 |
| 2025-08-25 | $2,041,430.95 | $20,843.89 | $0.00 |
| 2025-08-26 | $1,839,777.96 | $16,678.97 | $0.00 |
| 2025-08-27 | $1,905,375.06 | $11,174.40 | $0.00 |
| 2025-08-28 | $1,824,140.31 | $13,949.82 | $0.00 |
| 2025-08-29 | $1,834,339.43 | $17,405.40 | $0.00 |
| 2025-08-30 | $1,750,200.70 | $22,333.70 | $0.00 |
| 2025-08-31 | $1,747,614.73 | $15,709.42 | $0.00 |
| 2025-09-01 | $1,736,661.47 | $10,169.36 | $0.00 |
| 2025-09-02 | $1,691,150.33 | $15,954.25 | $0.00 |
| 2025-09-03 | $1,674,465.00 | $24,779.98 | $0.00 |
| 2025-09-04 | $1,712,097.90 | $16,721.28 | $0.00 |
| 2025-09-05 | $1,645,983.27 | $10,502.82 | $0.00 |
| 2025-09-06 | $1,626,706.52 | $10,193.89 | $0.00 |
| 2025-09-07 | $1,607,305.22 | $7,714.15 | $0.00 |
| 2025-09-08 | $1,593,818.70 | $5,748.04 | $0.00 |
| 2025-09-09 | $1,570,067.40 | $3,910.40 | $0.00 |
| 2025-09-10 | $1,571,294.25 | $9,291.49 | $0.00 |
| 2025-09-11 | $1,574,938.04 | $13,755.09 | $0.00 |
| 2025-09-12 | $1,595,950.34 | $12,855.49 | $0.00 |
| 2025-09-13 | $1,676,086.65 | $5,121.65 | $0.00 |
| 2025-09-14 | $1,659,357.17 | $12,202.43 | $0.00 |
| 2025-09-15 | $1,620,869.84 | $16,656.78 | $0.00 |
| 2025-09-16 | $1,578,052.40 | $12,169.71 | $0.00 |
| 2025-09-17 | $1,570,267.27 | $6,321.50 | $0.00 |
| 2025-09-18 | $1,601,492.50 | $5,561.26 | $0.00 |
| 2025-09-19 | $1,576,356.67 | $11,850.16 | $0.00 |
| 2025-09-20 | $1,517,412.37 | $19,179.50 | $0.00 |
| 2025-09-21 | $1,511,116.00 | $10,974.61 | $0.00 |
| 2025-09-22 | $1,498,083.54 | $8,491.08 | $0.00 |
| 2025-09-23 | $1,404,698.53 | $6,017.82 | $0.00 |
| 2025-09-24 | $1,384,780.76 | $5,005.81 | $0.00 |
| 2025-09-25 | $1,361,547.51 | $7,824.89 | $0.00 |
| 2025-09-26 | $1,243,941.94 | $18,606.38 | $0.00 |
| 2025-09-27 | $1,301,733.47 | $11,815.02 | $0.00 |
| 2025-09-28 | $1,273,866.46 | $10,215.71 | $0.00 |
| 2025-09-29 | $1,298,216.52 | $9,041.20 | $0.00 |
| 2025-09-30 | $1,319,661.44 | $8,456.12 | $0.00 |
| 2025-10-01 | $1,276,036.48 | $4,073.95 | $0.00 |
| 2025-10-02 | $1,361,047.17 | $6,452.52 | $0.00 |
| 2025-10-03 | $1,405,732.98 | $2,629.88 | $0.00 |
| 2025-10-04 | $1,403,241.47 | $12,494.69 | $0.00 |
| 2025-10-05 | $1,393,162.00 | $13,800.87 | $0.00 |
| 2025-10-06 | $1,388,170.60 | $10,081.12 | $0.00 |
| 2025-10-07 | $1,439,531.19 | $6,454.65 | $0.00 |
| 2025-10-08 | $1,343,157.93 | $7,907.72 | $0.00 |
| 2025-10-09 | $1,353,494.02 | $2,895.79 | $0.00 |
| 2025-10-10 | $1,295,635.42 | $1,926.32 | $0.00 |
| 2025-10-11 | $1,149,342.71 | $8,725.66 | $0.00 |
| 2025-10-12 | $1,109,160.32 | $12,116.02 | $0.00 |
| 2025-10-13 | $1,231,189.72 | $11,107.17 | $0.00 |
| 2025-10-14 | $1,245,577.29 | $8,335.26 | $0.00 |
| 2025-10-15 | $1,218,880.06 | $6,076.88 | $0.00 |
| 2025-10-16 | $1,155,123.92 | $3,218.63 | $0.00 |
| 2025-10-17 | $1,122,711.31 | $2,173.72 | $0.00 |
| 2025-10-18 | $1,095,089.03 | $3,955.12 | $0.00 |
| 2025-10-19 | $1,107,687.04 | $733.16 | $0.00 |
| 2025-10-20 | $1,130,035.18 | $833.74 | $0.00 |
| 2025-10-21 | $1,124,079.11 | $1,495.25 | $0.00 |
| 2025-10-22 | $1,090,407.88 | $8,007.63 | $0.00 |
| 2025-10-23 | $1,067,494.96 | $14,526.33 | $0.00 |
| 2025-10-24 | $1,079,011.29 | $13,321.52 | $0.00 |
| 2025-10-25 | $1,100,644.95 | $10,642.60 | $0.00 |
| 2025-10-26 | $1,104,461.35 | $6,000.12 | $0.00 |
| 2025-10-27 | $1,148,859.09 | $2,500.44 | $0.00 |
| 2025-10-28 | $1,115,673.74 | $5,065.56 | $0.00 |
| 2025-10-29 | $1,075,767.51 | $2,596.62 | $0.00 |
| 2025-10-30 | $1,038,485.79 | $2,154.54 | $0.00 |
| 2025-10-31 | $1,005,129.17 | $2,279.04 | $0.00 |
| 2025-11-01 | $1,018,111.18 | $833.33 | $0.00 |
| 2025-11-02 | $1,013,686.27 | $2,816.39 | $0.00 |
| 2025-11-03 | $1,011,655.85 | $3,931.57 | $0.00 |
| 2025-11-04 | $922,545.74 | $2,927.43 | $0.00 |
| 2025-11-05 | $837,841.03 | $2,726.21 | $0.00 |
| 2025-11-06 | $868,144.31 | $2,018.11 | $0.00 |
| 2025-11-07 | $834,635.81 | $595.93 | $0.00 |
| 2025-11-08 | $862,643.94 | $1,820.61 | $0.00 |
| 2025-11-09 | $852,114.60 | $377.27 | $0.00 |
| 2025-11-10 | $895,166.74 | $1,627.74 | $0.00 |
| 2025-11-11 | $884,570.20 | $2,130.62 | $0.00 |
| 2025-11-12 | $846,946.63 | $476.07 | $0.00 |
| 2025-11-13 | $818,421.85 | $5,969.01 | $0.00 |
| 2025-11-14 | $772,963.55 | $2,375.44 | $0.00 |
| 2025-11-15 | $733,498.11 | $5,574.36 | $0.00 |
| 2025-11-16 | $739,396.71 | $1,925.73 | $0.00 |
| 2025-11-17 | $716,556.38 | $1,720.67 | $0.00 |
| 2025-11-18 | $697,677.50 | $1,192.81 | $0.00 |
| 2025-11-19 | $711,202.15 | $1,726.57 | $0.00 |
| 2025-11-20 | $682,595.41 | $1,333.27 | $0.00 |
| 2025-11-21 | $638,078.89 | $1,538.56 | $0.00 |
| 2025-11-22 | $624,238.64 | $1,249.55 | $0.00 |
| 2025-11-23 | $608,911.93 | $928.93 | $0.00 |
| 2025-11-24 | $630,351.16 | $770.57 | $0.00 |
| 2025-11-25 | $647,765.37 | $1,942.93 | $0.00 |
| 2025-11-26 | $644,697.03 | $264.05 | $0.00 |
| 2025-11-27 | $668,929.25 | $1,141.39 | $0.00 |
| 2025-11-28 | $674,159.51 | $1,060.79 | $0.00 |
| 2025-11-29 | $660,039.55 | $2,479.30 | $0.00 |
| 2025-11-30 | $650,668.42 | $896.10 | $0.00 |
| 2025-12-01 | $646,802.94 | $1,473.35 | $0.00 |
| 2025-12-02 | $601,051.21 | $1,821.59 | $0.00 |
| 2025-12-03 | $639,320.13 | $5,594.44 | $0.00 |
| 2025-12-04 | $677,868.31 | $4,484.32 | $0.00 |
| 2025-12-05 | $672,651.36 | $3,857.89 | $0.00 |
| 2025-12-06 | $636,445.55 | $4,841.09 | $0.00 |
| 2025-12-07 | $639,551.18 | $1,279.55 | $0.00 |
| 2025-12-08 | $638,438.09 | $1,703.49 | $0.00 |
| 2025-12-09 | $653,059.46 | $1,965.67 | $0.00 |
| 2025-12-10 | $699,302.53 | $436.51 | $0.00 |
| 2025-12-11 | $694,990.36 | $594.32 | $0.00 |
| 2025-12-12 | $664,904.35 | $2,354.29 | $0.00 |
| 2025-12-13 | $636,310.81 | $165.72 | $0.00 |
| 2025-12-14 | $642,672.01 | $62.55 | $0.00 |
| 2025-12-15 | $622,087.38 | $660.29 | $0.00 |
| 2025-12-16 | $608,645.57 | $4,111.60 | $0.00 |
| 2025-12-17 | $610,148.55 | $2,435.56 | $0.00 |
| 2025-12-18 | $587,478.10 | $99.27 | $0.00 |
| 2025-12-19 | $586,261.28 | $971.59 | $0.00 |
| 2025-12-20 | $616,223.23 | $731.26 | $0.00 |
| 2025-12-21 | $614,798.93 | $379.87 | $0.00 |
| 2025-12-22 | $611,747.78 | $609.25 | $0.00 |
| 2025-12-23 | $617,181.58 | $604.10 | $0.00 |
| 2025-12-24 | $608,874.88 | $168.70 | $0.00 |
| 2025-12-25 | $596,571.71 | $2,612.07 | $0.00 |
| 2025-12-26 | $577,643.20 | $56.75 | $0.00 |
| 2025-12-27 | $595,766.38 | $118.64 | $0.00 |
| 2025-12-28 | $586,093.64 | $968.82 | $0.00 |
| 2025-12-29 | $589,022.82 | $145.09 | $0.00 |
| 2025-12-30 | $591,365.02 | $338.35 | $0.00 |
| 2025-12-31 | $595,461.90 | $1,684.83 | $0.00 |
| 2026-01-01 | $582,039.19 | $2,623.97 | $0.00 |
| 2026-01-02 | $575,779.96 | $1,001.94 | $0.00 |
| 2026-01-03 | $833,607.47 | $1,039.34 | $0.00 |
| 2026-01-04 | $836,392.42 | $3,538.22 | $0.00 |
| 2026-01-05 | $776,304.65 | $1,974.32 | $0.00 |
| 2026-01-06 | $778,359.58 | $2,476.82 | $0.00 |
| 2026-01-07 | $786,830.26 | $1,435.01 | $0.00 |
| 2026-01-08 | $910,658.42 | $815.28 | $0.00 |
| 2026-01-09 | $722,708.43 | $525.50 | $0.00 |
| 2026-01-10 | $724,771.70 | $1,320.27 | $0.00 |
| 2026-01-11 | $709,269.61 | $387.53 | $0.00 |
| 2026-01-12 | $715,745.79 | $329.66 | $0.00 |
| 2026-01-13 | $874,262.59 | $637.93 | $0.00 |
| 2026-01-14 | $437,093.10 | $915.30 | $0.00 |
| 2026-01-15 | $781,245.57 | $614.47 | $0.00 |
| 2026-01-16 | $767,753.92 | $1,260.19 | $0.00 |
| 2026-01-17 | $432,278.93 | $923.29 | $0.00 |
| 2026-01-18 | $766,358.49 | $936.61 | $0.00 |
| 2026-01-19 | $759,364.77 | $712.47 | $0.00 |
| 2026-01-20 | $398,850.00 | $396.22 | $0.00 |
| 2026-01-21 | $380,835.89 | $778.39 | $0.00 |
| 2026-01-22 | $666,640.78 | $301.45 | $0.00 |
| 2026-01-23 | $365,367.53 | $445.48 | $0.00 |
| 2026-01-24 | $789,209.00 | $916.75 | $0.00 |
| 2026-01-25 | $667,948.46 | $4,449.43 | $0.00 |
| 2026-01-26 | $636,962.72 | $7,175.93 | $0.00 |
| 2026-01-27 | $657,376.77 | $7,961.26 | $0.00 |
| 2026-01-28 | $674,191.20 | $7,490.37 | $0.00 |
| 2026-01-29 | $801,404.95 | $5,457.01 | $0.00 |
| 2026-01-30 | $624,998.77 | $4,658.39 | $0.00 |
| 2026-01-31 | $602,300.60 | $2,274.30 | $0.00 |
| 2026-02-01 | $542,036.55 | $767.83 | $0.00 |
| 2026-02-02 | $502,792.51 | $634.97 | $0.00 |
| 2026-02-03 | $519,787.97 | $424.54 | $0.00 |
| 2026-02-04 | $490,007.60 | $641.74 | $0.00 |
| 2026-02-05 | $471,213.76 | $530.06 | $0.00 |
| 2026-02-06 | $399,958.54 | $1,404.04 | $0.00 |
| 2026-02-07 | $443,296.40 | $897.34 | $0.00 |
| 2026-02-08 | $445,047.04 | $815.47 | $0.00 |
| 2026-02-09 | $444,121.68 | $502.72 | $0.00 |
| 2026-02-10 | $444,340.90 | $393.55 | $0.00 |
| 2026-02-11 | $423,218.46 | $1,183.40 | $0.00 |
| 2026-02-12 | $401,703.76 | $1,640.83 | $0.00 |
| 2026-02-13 | $396,859.72 | $509.26 | $0.00 |
| 2026-02-14 | $417,488.09 | $520.41 | $0.00 |
| 2026-02-15 | $424,080.79 | $365.27 | $0.00 |
| 2026-02-16 | $399,900.47 | $375.77 | $0.00 |
| 2026-02-17 | $404,859.02 | $585.79 | $0.00 |
| 2026-02-18 | $403,122.89 | $284.88 | $0.00 |
| 2026-02-19 | $394,449.49 | $279.46 | $0.00 |
| 2026-02-20 | $393,555.15 | $320.95 | $0.00 |
| 2026-02-21 | $395,594.87 | $339.42 | $0.00 |
| 2026-02-22 | $399,114.11 | $214.00 | $0.00 |
| 2026-02-23 | $393,140.62 | $408.13 | $0.00 |
| 2026-02-24 | $367,762.55 | $844.84 | $0.00 |
| 2026-02-25 | $365,772.25 | $495.15 | $0.00 |
| 2026-02-26 | $404,628.30 | $433.16 | $0.00 |
| 2026-02-27 | $398,818.81 | $394.31 | $0.00 |
| 2026-02-28 | $377,962.86 | $544.11 | $0.00 |
| 2026-03-01 | $386,860.98 | $384.94 | $0.00 |
| 2026-03-02 | $378,738.15 | $440.33 | $0.00 |
| 2026-03-03 | $395,424.72 | $337.43 | $0.00 |
| 2026-03-04 | $385,417.21 | $280.60 | $0.00 |
| 2026-03-05 | $402,170.25 | $3,587.40 | $0.00 |
| 2026-03-06 | $391,701.59 | $331.26 | $0.00 |
| 2026-03-07 | $371,297.81 | $204.02 | $0.00 |
| 2026-03-08 | $367,797.44 | $452.41 | $0.00 |
| 2026-03-09 | $361,035.24 | $491.21 | $0.00 |
| 2026-03-10 | $369,362.05 | $334.92 | $0.00 |
| 2026-03-11 | $375,866.74 | $320.99 | $0.00 |
| 2026-03-12 | $377,358.00 | $452.02 | $0.00 |
| 2026-03-13 | $380,964.36 | $340.47 | $0.00 |
| 2026-03-14 | $383,039.29 | $274.59 | $0.00 |
| 2026-03-15 | $379,507.16 | $1,577.12 | $0.00 |
| 2026-03-16 | $389,459.02 | $529.11 | $0.00 |
| 2026-03-17 | $418,764.24 | $500.45 | $0.00 |
| 2026-03-18 | $412,780.57 | $320.28 | $0.00 |
| 2026-03-19 | $391,812.94 | $316.49 | $0.00 |
| 2026-03-20 | $376,970.87 | $812.60 | $0.00 |
| 2026-03-21 | $375,494.13 | $1,260.89 | $0.00 |
| 2026-03-22 | $369,057.98 | $221.34 | $0.00 |
| 2026-03-23 | $356,421.43 | $304.73 | $0.00 |
| 2026-03-24 | $370,750.71 | $383.68 | $0.00 |
| 2026-03-25 | $372,769.76 | $353.76 | $0.00 |
| 2026-03-26 | $373,560.78 | $187.33 | $0.00 |
| 2026-03-27 | $354,508.14 | $192.17 | $0.00 |
| 2026-03-28 | $339,537.03 | $832.43 | $0.00 |
| 2026-03-29 | $339,311.93 | $310.44 | $0.00 |
| 2026-03-30 | $335,611.71 | $561.55 | $0.00 |
| 2026-03-31 | $340,917.78 | $479.28 | $0.00 |
| 2026-04-01 | $356,729.78 | $190.25 | $0.00 |
| 2026-04-02 | $359,772.74 | $463.78 | $0.00 |
| 2026-04-03 | $344,424.83 | $187.97 | $0.00 |
| 2026-04-04 | $341,685.85 | $681.80 | $0.00 |
| 2026-04-05 | $342,884.33 | $233.09 | $0.00 |
| 2026-04-06 | $351,849.90 | $411.30 | $0.00 |
| 2026-04-07 | $346,574.38 | $594.86 | $0.00 |
| 2026-04-08 | $369,598.71 | $328.16 | $0.00 |
| 2026-04-09 | $356,035.94 | $1,692.59 | $0.00 |
| 2026-04-10 | $350,500.36 | $2,574.87 | $0.00 |
| 2026-04-11 | $360,251.63 | $1,518.32 | $0.00 |
| 2026-04-12 | $366,326.07 | $1,438.07 | $0.00 |
| 2026-04-13 | $350,249.51 | $1,559.82 | $0.00 |
| 2026-04-14 | $377,241.40 | $797.25 | $0.00 |
| 2026-04-15 | $368,294.29 | $209.17 | $0.00 |
| 2026-04-16 | $371,700.56 | $604.40 | $0.00 |
| 2026-04-17 | $368,113.83 | $693.15 | $0.00 |
| 2026-04-18 | $377,310.23 | $554.60 | $0.00 |
| 2026-04-19 | $364,791.18 | $366.07 | $0.00 |
| 2026-04-20 | $350,029.86 | $432.55 | $0.00 |
| 2026-04-21 | $356,737.93 | $415.75 | $0.00 |
| 2026-04-22 | $348,703.87 | $2,649.10 | $0.00 |
| 2026-04-23 | $359,239.21 | $582.33 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
