current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $18.44 | $0.25 |
| 2025-04-14 | $0.00 | $18.46 | $0.25 |
| 2025-04-15 | $0.00 | $18.49 | $0.25 |
| 2025-04-16 | $0.00 | $18.26 | $0.24 |
| 2025-04-17 | $0.00 | $18.33 | $0.25 |
| 2025-04-18 | $0.00 | $18.43 | $0.25 |
| 2025-04-19 | $0.00 | $165.20 | $0.20 |
| 2025-04-20 | $0.00 | $31.00 | $0.23 |
| 2025-04-21 | $0.00 | $40.52 | $0.23 |
| 2025-04-22 | $0.00 | $18.36 | $0.25 |
| 2025-04-23 | $0.00 | $18.62 | $0.25 |
| 2025-04-24 | $0.00 | $18.54 | $0.25 |
| 2025-04-25 | $0.00 | $18.57 | $0.25 |
| 2025-04-26 | $0.00 | $30.75 | $0.24 |
| 2025-04-27 | $0.00 | $18.38 | $0.25 |
| 2025-04-28 | $0.00 | $19.28 | $0.26 |
| 2025-04-29 | $0.00 | $19.70 | $0.26 |
| 2025-04-30 | $0.00 | $19.62 | $0.26 |
| 2025-05-01 | $0.00 | $19.41 | $0.26 |
| 2025-05-02 | $0.00 | $19.41 | $0.26 |
| 2025-05-03 | $0.00 | $19.35 | $0.26 |
| 2025-05-04 | $0.00 | $19.29 | $0.26 |
| 2025-05-05 | $0.00 | $19.42 | $0.26 |
| 2025-05-06 | $0.00 | $19.48 | $0.26 |
| 2025-05-07 | $0.00 | $20.20 | $0.27 |
| 2025-05-08 | $0.00 | $19.55 | $0.26 |
| 2025-05-09 | $0.00 | $19.48 | $0.26 |
| 2025-05-10 | $0.00 | $19.56 | $0.26 |
| 2025-05-11 | $0.00 | $181.42 | $0.35 |
| 2025-05-12 | $0.00 | $19.49 | $0.26 |
| 2025-05-13 | $0.00 | $20.08 | $0.27 |
| 2025-05-14 | $0.00 | $90.05 | $0.35 |
| 2025-05-15 | $0.00 | $63.54 | $0.33 |
| 2025-05-16 | $0.00 | $94.42 | $0.33 |
| 2025-05-17 | $0.00 | $19.33 | $0.26 |
| 2025-05-18 | $0.00 | $44.25 | $0.31 |
| 2025-05-19 | $0.00 | $60.91 | $0.32 |
| 2025-05-20 | $0.00 | $19.54 | $0.26 |
| 2025-05-21 | $0.00 | $19.69 | $0.26 |
| 2025-05-22 | $0.00 | $19.85 | $0.27 |
| 2025-05-23 | $0.00 | $19.52 | $0.26 |
| 2025-05-24 | $0.00 | $19.37 | $0.26 |
| 2025-05-25 | $0.00 | $19.54 | $0.26 |
| 2025-05-26 | $0.00 | $19.51 | $0.26 |
| 2025-05-27 | $0.00 | $19.55 | $0.26 |
| 2025-05-28 | $0.00 | $19.53 | $0.26 |
| 2025-05-29 | $0.00 | $19.44 | $0.26 |
| 2025-05-30 | $0.00 | $19.55 | $0.26 |
| 2025-05-31 | $0.00 | $19.02 | $0.25 |
| 2025-06-01 | $0.00 | $19.50 | $0.26 |
| 2025-06-02 | $0.00 | $121.97 | $0.31 |
| 2025-06-03 | $0.00 | $19.72 | $0.26 |
| 2025-06-04 | $0.00 | $19.46 | $0.26 |
| 2025-06-05 | $0.00 | $19.66 | $0.26 |
| 2025-06-06 | $0.00 | $19.53 | $0.26 |
| 2025-06-07 | $0.00 | $19.49 | $0.26 |
| 2025-06-08 | $0.00 | $19.57 | $0.26 |
| 2025-06-09 | $0.00 | $19.39 | $0.26 |
| 2025-06-10 | $0.00 | $19.70 | $0.26 |
| 2025-06-11 | $0.00 | $19.67 | $0.26 |
| 2025-06-12 | $0.00 | $19.48 | $0.26 |
| 2025-06-13 | $0.00 | $1,065.75 | $0.29 |
| 2025-06-14 | $0.00 | $42.84 | $0.27 |
| 2025-06-15 | $0.00 | $19.59 | $0.26 |
| 2025-06-16 | $0.00 | $19.61 | $0.26 |
| 2025-06-17 | $0.00 | $19.42 | $0.26 |
| 2025-06-18 | $0.00 | $19.61 | $0.26 |
| 2025-06-19 | $0.00 | $19.46 | $0.26 |
| 2025-06-20 | $0.00 | $19.50 | $0.26 |
| 2025-06-21 | $0.00 | $19.68 | $0.26 |
| 2025-06-22 | $0.00 | $19.46 | $0.26 |
| 2025-06-23 | $0.00 | $19.50 | $0.26 |
| 2025-06-24 | $0.00 | $19.94 | $0.27 |
| 2025-06-25 | $0.00 | $19.67 | $0.26 |
| 2025-06-26 | $0.00 | $19.52 | $0.26 |
| 2025-06-27 | $0.00 | $19.43 | $0.26 |
| 2025-06-28 | $0.00 | $19.56 | $0.26 |
| 2025-06-29 | $0.00 | $19.66 | $0.26 |
| 2025-06-30 | $0.00 | $20.12 | $0.27 |
| 2025-07-01 | $0.00 | $19.45 | $0.26 |
| 2025-07-02 | $0.00 | $19.42 | $0.26 |
| 2025-07-03 | $0.00 | $19.43 | $0.26 |
| 2025-07-04 | $0.00 | $19.55 | $0.26 |
| 2025-07-05 | $0.00 | $19.59 | $0.26 |
| 2025-07-06 | $0.00 | $19.57 | $0.26 |
| 2025-07-07 | $0.00 | $19.36 | $0.26 |
| 2025-07-08 | $0.00 | $100.11 | $0.26 |
| 2025-07-09 | $0.00 | $40.76 | $0.27 |
| 2025-07-10 | $0.00 | $24.04 | $0.27 |
| 2025-07-11 | $0.00 | $20.37 | $0.27 |
| 2025-07-12 | $0.00 | $779.13 | $0.25 |
| 2025-07-13 | $0.00 | $19.57 | $0.26 |
| 2025-07-14 | $0.00 | $19.54 | $0.26 |
| 2025-07-15 | $0.00 | $19.54 | $0.26 |
| 2025-07-16 | $0.00 | $19.55 | $0.26 |
| 2025-07-17 | $0.00 | $19.52 | $0.26 |
| 2025-07-18 | $0.00 | $19.69 | $0.26 |
| 2025-07-19 | $0.00 | $19.50 | $0.26 |
| 2025-07-20 | $0.00 | $19.60 | $0.26 |
| 2025-07-21 | $0.00 | $19.39 | $0.26 |
| 2025-07-22 | $0.00 | $19.39 | $0.26 |
| 2025-07-23 | $0.00 | $19.39 | $0.26 |
| 2025-07-24 | $0.00 | $19.39 | $0.26 |
| 2025-07-25 | $0.00 | $19.39 | $0.26 |
| 2025-07-26 | $0.00 | $19.39 | $0.26 |
| 2025-07-27 | $0.00 | $19.39 | $0.26 |
| 2025-07-28 | $0.00 | $19.39 | $0.26 |
| 2025-07-29 | $0.00 | $19.39 | $0.26 |
| 2025-07-30 | $0.00 | $19.39 | $0.26 |
| 2025-07-31 | $0.00 | $19.39 | $0.26 |
| 2025-08-01 | $0.00 | $51.37 | $0.31 |
| 2025-08-02 | $0.00 | $45.40 | $0.29 |
| 2025-08-03 | $0.00 | $19.39 | $0.26 |
| 2025-08-04 | $0.00 | $19.39 | $0.26 |
| 2025-08-05 | $0.00 | $111.35 | $0.31 |
| 2025-08-06 | $0.00 | $74.83 | $0.30 |
| 2025-08-07 | $0.00 | $19.39 | $0.26 |
| 2025-08-08 | $0.00 | $19.39 | $0.26 |
| 2025-08-09 | $0.00 | $19.39 | $0.26 |
| 2025-08-10 | $0.00 | $26.60 | $0.29 |
| 2025-08-11 | $0.00 | $65.20 | $0.33 |
| 2025-08-12 | $0.00 | $571.27 | $0.30 |
| 2025-08-13 | $0.00 | $476.91 | $0.32 |
| 2025-08-14 | $0.00 | $19.39 | $0.26 |
| 2025-08-15 | $0.00 | $25.59 | $0.28 |
| 2025-08-16 | $0.00 | $19.57 | $0.26 |
| 2025-08-17 | $0.00 | $19.51 | $0.26 |
| 2025-08-18 | $0.00 | $19.57 | $0.26 |
| 2025-08-19 | $0.00 | $36.12 | $0.29 |
| 2025-08-20 | $0.00 | $19.40 | $0.26 |
| 2025-08-21 | $0.00 | $19.57 | $0.26 |
| 2025-08-22 | $0.00 | $19.43 | $0.26 |
| 2025-08-23 | $0.00 | $19.49 | $0.26 |
| 2025-08-24 | $0.00 | $19.61 | $0.26 |
| 2025-08-25 | $0.00 | $19.53 | $0.26 |
| 2025-08-26 | $0.00 | $19.59 | $0.26 |
| 2025-08-27 | $0.00 | $19.44 | $0.26 |
| 2025-08-28 | $0.00 | $19.58 | $0.26 |
| 2025-08-29 | $0.00 | $19.54 | $0.26 |
| 2025-08-30 | $0.00 | $19.52 | $0.26 |
| 2025-08-31 | $0.00 | $19.54 | $0.26 |
| 2025-09-01 | $0.00 | $19.55 | $0.26 |
| 2025-09-02 | $0.00 | $19.83 | $0.27 |
| 2025-09-03 | $0.00 | $139.24 | $0.33 |
| 2025-09-04 | $0.00 | $1,633.47 | $0.78 |
| 2025-09-05 | $0.00 | $274.00 | $0.72 |
| 2025-09-06 | $0.00 | $19.49 | $0.26 |
| 2025-09-07 | $0.00 | $19.54 | $0.26 |
| 2025-09-08 | $0.00 | $1,942.13 | $0.51 |
| 2025-09-09 | $0.00 | $19.56 | $0.26 |
| 2025-09-10 | $0.00 | $19.55 | $0.26 |
| 2025-09-11 | $0.00 | $415.81 | $0.55 |
| 2025-09-12 | $0.00 | $19.66 | $0.26 |
| 2025-09-13 | $0.00 | $19.65 | $0.26 |
| 2025-09-14 | $0.00 | $19.49 | $0.26 |
| 2025-09-15 | $0.00 | $19.47 | $0.26 |
| 2025-09-16 | $0.00 | $19.42 | $0.26 |
| 2025-09-17 | $0.00 | $19.47 | $0.26 |
| 2025-09-18 | $0.00 | $19.57 | $0.26 |
| 2025-09-19 | $0.00 | $1,252.61 | $0.46 |
| 2025-09-20 | $0.00 | $47.43 | $0.41 |
| 2025-09-21 | $0.00 | $588.06 | $0.49 |
| 2025-09-22 | $0.00 | $38.18 | $0.37 |
| 2025-09-23 | $0.00 | $19.60 | $0.26 |
| 2025-09-24 | $0.00 | $964.26 | $0.38 |
| 2025-09-25 | $0.00 | $19.55 | $0.26 |
| 2025-09-26 | $0.00 | $19.52 | $0.26 |
| 2025-09-27 | $0.00 | $19.51 | $0.26 |
| 2025-09-28 | $0.00 | $19.47 | $0.26 |
| 2025-09-29 | $0.00 | $19.65 | $0.26 |
| 2025-09-30 | $0.00 | $19.46 | $0.26 |
| 2025-10-01 | $0.00 | $19.47 | $0.26 |
| 2025-10-02 | $0.00 | $19.57 | $0.26 |
| 2025-10-03 | $0.00 | $19.54 | $0.26 |
| 2025-10-04 | $0.00 | $19.49 | $0.26 |
| 2025-10-05 | $0.00 | $19.54 | $0.26 |
| 2025-10-06 | $0.00 | $19.64 | $0.26 |
| 2025-10-07 | $0.00 | $19.52 | $0.26 |
| 2025-10-08 | $0.00 | $19.50 | $0.26 |
| 2025-10-09 | $0.00 | $266.71 | $0.36 |
| 2025-10-10 | $0.00 | $33.34 | $0.30 |
| 2025-10-11 | $0.00 | $19.42 | $0.26 |
| 2025-10-12 | $0.00 | $19.51 | $0.26 |
| 2025-10-13 | $0.00 | $19.62 | $0.26 |
| 2025-10-14 | $0.00 | $19.48 | $0.26 |
| 2025-10-15 | $0.00 | $19.52 | $0.26 |
| 2025-10-16 | $0.00 | $19.56 | $0.26 |
| 2025-10-17 | $0.00 | $84.92 | $0.29 |
| 2025-10-18 | $0.00 | $19.48 | $0.26 |
| 2025-10-19 | $0.00 | $19.51 | $0.26 |
| 2025-10-20 | $0.00 | $19.30 | $0.26 |
| 2025-10-21 | $0.00 | $19.51 | $0.26 |
| 2025-10-22 | $0.00 | $19.29 | $0.26 |
| 2025-10-23 | $0.00 | $19.98 | $0.27 |
| 2025-10-24 | $0.00 | $19.57 | $0.26 |
| 2025-10-25 | $0.00 | $19.51 | $0.26 |
| 2025-10-26 | $0.00 | $19.54 | $0.26 |
| 2025-10-27 | $0.00 | $19.52 | $0.26 |
| 2025-10-28 | $0.00 | $19.52 | $0.26 |
| 2025-10-29 | $0.00 | $164.06 | $0.29 |
| 2025-10-30 | $0.00 | $28.35 | $0.27 |
| 2025-10-31 | $0.00 | $19.69 | $0.26 |
| 2025-11-01 | $0.00 | $19.62 | $0.26 |
| 2025-11-02 | $0.00 | $19.59 | $0.26 |
| 2025-11-03 | $0.00 | $19.80 | $0.26 |
| 2025-11-04 | $0.00 | $19.62 | $0.26 |
| 2025-11-05 | $0.00 | $19.54 | $0.26 |
| 2025-11-06 | $0.00 | $19.46 | $0.26 |
| 2025-11-07 | $0.00 | $19.56 | $0.26 |
| 2025-11-08 | $0.00 | $41.96 | $0.26 |
| 2025-11-09 | $0.00 | $19.57 | $0.26 |
| 2025-11-10 | $0.00 | $19.61 | $0.26 |
| 2025-11-11 | $0.00 | $19.61 | $0.26 |
| 2025-11-12 | $0.00 | $19.50 | $0.26 |
| 2025-11-13 | $0.00 | $19.46 | $0.26 |
| 2025-11-14 | $0.00 | $19.87 | $0.27 |
| 2025-11-15 | $0.00 | $19.42 | $0.26 |
| 2025-11-16 | $0.00 | $19.59 | $0.26 |
| 2025-11-17 | $0.00 | $19.66 | $0.26 |
| 2025-11-18 | $0.00 | $19.55 | $0.26 |
| 2025-11-19 | $0.00 | $30.15 | $0.25 |
| 2025-11-20 | $0.00 | $67.04 | $0.24 |
| 2025-11-21 | $0.00 | $39.06 | $0.24 |
| 2025-11-22 | $0.00 | $20.02 | $0.27 |
| 2025-11-23 | $0.00 | $19.46 | $0.26 |
| 2025-11-24 | $0.00 | $19.41 | $0.26 |
| 2025-11-25 | $0.00 | $19.57 | $0.26 |
| 2025-11-26 | $0.00 | $19.50 | $0.26 |
| 2025-11-27 | $0.00 | $19.64 | $0.26 |
| 2025-11-28 | $0.00 | $19.52 | $0.26 |
| 2025-11-29 | $0.00 | $19.56 | $0.26 |
| 2025-11-30 | $0.00 | $73.91 | $0.24 |
| 2025-12-01 | $0.00 | $86.20 | $0.24 |
| 2025-12-02 | $0.00 | $19.50 | $0.26 |
| 2025-12-03 | $0.00 | $19.59 | $0.26 |
| 2025-12-04 | $0.00 | $19.59 | $0.26 |
| 2025-12-05 | $0.00 | $19.45 | $0.26 |
| 2025-12-06 | $0.00 | $19.59 | $0.26 |
| 2025-12-07 | $0.00 | $19.50 | $0.26 |
| 2025-12-08 | $0.00 | $19.59 | $0.26 |
| 2025-12-09 | $0.00 | $19.55 | $0.26 |
| 2025-12-10 | $0.00 | $46.82 | $0.26 |
| 2025-12-11 | $0.00 | $19.44 | $0.26 |
| 2025-12-12 | $0.00 | $19.65 | $0.26 |
| 2025-12-13 | $0.00 | $43.45 | $0.24 |
| 2025-12-14 | $0.00 | $51.18 | $0.24 |
| 2025-12-15 | $0.00 | $224.44 | $0.26 |
| 2025-12-16 | $0.00 | $39.22 | $0.26 |
| 2025-12-17 | $0.00 | $19.59 | $0.26 |
| 2025-12-18 | $0.00 | $19.69 | $0.26 |
| 2025-12-19 | $0.00 | $19.37 | $0.26 |
| 2025-12-20 | $0.00 | $19.52 | $0.26 |
| 2025-12-21 | $0.00 | $19.58 | $0.26 |
| 2025-12-22 | $0.00 | $47.91 | $0.26 |
| 2025-12-23 | $0.00 | $34.15 | $0.26 |
| 2025-12-24 | $0.00 | $19.61 | $0.26 |
| 2025-12-25 | $0.00 | $19.53 | $0.26 |
| 2025-12-26 | $0.00 | $19.39 | $0.26 |
| 2025-12-27 | $0.00 | $65.75 | $0.23 |
| 2025-12-28 | $0.00 | $22.06 | $0.26 |
| 2025-12-29 | $0.00 | $30.57 | $0.25 |
| 2025-12-30 | $0.00 | $19.45 | $0.26 |
| 2025-12-31 | $0.00 | $19.58 | $0.26 |
| 2026-01-01 | $0.00 | $21.25 | $0.26 |
| 2026-01-02 | $0.00 | $19.45 | $0.26 |
| 2026-01-03 | $0.00 | $19.54 | $0.26 |
| 2026-01-04 | $0.00 | $19.58 | $0.26 |
| 2026-01-05 | $0.00 | $19.48 | $0.26 |
| 2026-01-06 | $0.00 | $19.52 | $0.26 |
| 2026-01-07 | $0.00 | $19.55 | $0.26 |
| 2026-01-08 | $0.00 | $19.56 | $0.26 |
| 2026-01-09 | $0.00 | $19.50 | $0.26 |
| 2026-01-10 | $0.00 | $19.58 | $0.26 |
| 2026-01-11 | $0.00 | $19.52 | $0.26 |
| 2026-01-12 | $0.00 | $19.54 | $0.26 |
| 2026-01-13 | $0.00 | $19.51 | $0.26 |
| 2026-01-14 | $0.00 | $19.38 | $0.26 |
| 2026-01-15 | $0.00 | $19.52 | $0.26 |
| 2026-01-16 | $0.00 | $19.58 | $0.26 |
| 2026-01-17 | $0.00 | $19.42 | $0.26 |
| 2026-01-18 | $0.00 | $19.54 | $0.26 |
| 2026-01-19 | $0.00 | $19.29 | $0.26 |
| 2026-01-20 | $0.00 | $19.60 | $0.26 |
| 2026-01-21 | $0.00 | $19.50 | $0.26 |
| 2026-01-22 | $0.00 | $19.40 | $0.26 |
| 2026-01-23 | $0.00 | $17.09 | $0.23 |
| 2026-01-24 | $0.00 | $17.10 | $0.23 |
| 2026-01-25 | $0.00 | $17.01 | $0.23 |
| 2026-01-26 | $0.00 | $27.11 | $0.22 |
| 2026-01-27 | $0.00 | $16.95 | $0.23 |
| 2026-01-28 | $0.00 | $17.32 | $0.23 |
| 2026-01-29 | $0.00 | $17.12 | $0.23 |
| 2026-01-30 | $0.00 | $16.29 | $0.22 |
| 2026-01-31 | $0.00 | $15.75 | $0.21 |
| 2026-02-01 | $0.00 | $48.85 | $0.19 |
| 2026-02-02 | $0.00 | $24.68 | $0.19 |
| 2026-02-03 | $0.00 | $11.53 | $0.19 |
| 2026-02-04 | $0.00 | $11.36 | $0.19 |
| 2026-02-05 | $0.00 | $20.62 | $0.18 |
| 2026-02-06 | $0.00 | $11.27 | $0.18 |
| 2026-02-07 | $0.00 | $11.54 | $0.19 |
| 2026-02-08 | $0.00 | $11.52 | $0.19 |
| 2026-02-09 | $0.00 | $11.53 | $0.19 |
| 2026-02-10 | $0.00 | $11.45 | $0.19 |
| 2026-02-11 | $0.00 | $11.55 | $0.19 |
| 2026-02-12 | $0.00 | $11.44 | $0.19 |
| 2026-02-13 | $0.00 | $11.55 | $0.19 |
| 2026-02-14 | $0.00 | $11.48 | $0.19 |
| 2026-02-15 | $0.00 | $11.48 | $0.19 |
| 2026-02-16 | $0.00 | $11.58 | $0.19 |
| 2026-02-17 | $0.00 | $19.56 | $0.18 |
| 2026-02-18 | $0.00 | $11.52 | $0.19 |
| 2026-02-19 | $0.00 | $11.53 | $0.19 |
| 2026-02-20 | $0.00 | $11.60 | $0.19 |
| 2026-02-21 | $0.00 | $11.48 | $0.19 |
| 2026-02-22 | $0.00 | $11.56 | $0.19 |
| 2026-02-23 | $0.00 | $11.51 | $0.19 |
| 2026-02-24 | $0.00 | $11.42 | $0.19 |
| 2026-02-25 | $0.00 | $11.52 | $0.19 |
| 2026-02-26 | $0.00 | $11.13 | $0.18 |
| 2026-02-27 | $0.00 | $11.53 | $0.19 |
| 2026-02-28 | $0.00 | $11.53 | $0.19 |
| 2026-03-01 | $0.00 | $11.62 | $0.19 |
| 2026-03-02 | $0.00 | $11.49 | $0.19 |
| 2026-03-03 | $0.00 | $11.48 | $0.19 |
| 2026-03-04 | $0.00 | $11.54 | $0.19 |
| 2026-03-05 | $0.00 | $11.51 | $0.19 |
| 2026-03-06 | $0.00 | $11.48 | $0.19 |
| 2026-03-07 | $0.00 | $11.52 | $0.19 |
| 2026-03-08 | $0.00 | $11.58 | $0.19 |
| 2026-03-09 | $0.00 | $11.48 | $0.19 |
| 2026-03-10 | $0.00 | $11.50 | $0.19 |
| 2026-03-11 | $0.00 | $11.50 | $0.19 |
| 2026-03-12 | $0.00 | $11.52 | $0.19 |
| 2026-03-13 | $0.00 | $11.52 | $0.19 |
| 2026-03-14 | $0.00 | $11.41 | $0.19 |
| 2026-03-15 | $0.00 | $11.53 | $0.19 |
| 2026-03-16 | $0.00 | $11.65 | $0.19 |
| 2026-03-17 | $0.00 | $11.45 | $0.19 |
| 2026-03-18 | $0.00 | $59.86 | $0.17 |
| 2026-03-19 | $0.00 | $11.50 | $0.19 |
| 2026-03-20 | $0.00 | $11.46 | $0.19 |
| 2026-03-21 | $0.00 | $11.45 | $0.19 |
| 2026-03-22 | $0.00 | $11.30 | $0.19 |
| 2026-03-23 | $0.00 | $11.52 | $0.19 |
| 2026-03-24 | $0.00 | $11.49 | $0.19 |
| 2026-03-25 | $0.00 | $11.54 | $0.19 |
| 2026-03-26 | $0.00 | $11.53 | $0.19 |
| 2026-03-27 | $0.00 | $11.49 | $0.19 |
| 2026-03-28 | $0.00 | $11.53 | $0.19 |
| 2026-03-29 | $0.00 | $11.39 | $0.19 |
| 2026-03-30 | $0.00 | $11.49 | $0.19 |
| 2026-03-31 | $0.00 | $11.51 | $0.19 |
| 2026-04-01 | $0.00 | $11.54 | $0.19 |
| 2026-04-02 | $0.00 | $11.51 | $0.19 |
| 2026-04-03 | $0.00 | $11.51 | $0.19 |
| 2026-04-04 | $0.00 | $11.51 | $0.19 |
| 2026-04-05 | $0.00 | $9.52 | $0.16 |
| 2026-04-06 | $0.00 | $9.76 | $0.16 |
| 2026-04-07 | $0.00 | $9.87 | $0.16 |
| 2026-04-08 | $0.00 | $10.40 | $0.17 |
| 2026-04-09 | $0.00 | $10.22 | $0.17 |
| 2026-04-10 | $0.00 | $10.09 | $0.17 |
| 2026-04-11 | $0.00 | $10.30 | $0.17 |
| 2026-04-12 | $0.00 | $10.33 | $0.17 |
| 2026-04-13 | $0.00 | $9.88 | $0.16 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 19.57%
Provenance Blockchain HASH$0.0125 14.39%
Siren SIREN$0.700 13.35%
Humanity H$0.166 12.85%
Unibase UB$0.0546 10.62%
Bitcoin BTC$76,137.00 -2.07%
Ethereum ETH$2,274.24 -1.65%
Tether USDT$1.000 -0.01%
XRP XRP$1.38 -1.72%
BNB BNB$621.94 -0.58%
Onyxcoin XCN $0.005727 -14%
Ribbita by Virtuals TIBBIR $0.144 -11.65%
MemeCore M $3.60 -9.6%
ETHGas GWEI $0.0934 -9.51%
Grass GRASS $0.338 -8.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
