LimeWire current market price is
The high price of the LimeWire is
1373
$0.0205
$7,551.47K0.13%
$12.97M
$857.13K
368.48MLMWR
633.05MLMWR
1.00B LMWR
$0.0216
$0.0200
$1.7998.85%
03 Apr 2024
$0.01888.85%
07 Apr 2026
Want to convert more cryptocurrencies?
0.15%
0.17%
0.28%
0.35%
11.34%
20.92%
71.23%
80.14%
Historical data of LimeWire past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $62,061,672.23 | $1,972,726.32 | $0.19 |
| 2025-01-24 | $58,028,164.99 | $2,317,690.88 | $0.18 |
| 2025-01-25 | $62,762,420.17 | $3,053,736.91 | $0.20 |
| 2025-01-26 | $60,089,752.82 | $1,602,331.01 | $0.19 |
| 2025-01-27 | $60,020,972.64 | $2,716,259.57 | $0.19 |
| 2025-01-28 | $56,812,431.14 | $3,145,264.15 | $0.18 |
| 2025-01-29 | $55,044,132.51 | $2,525,133.88 | $0.17 |
| 2025-01-30 | $58,665,558.69 | $2,108,137.24 | $0.18 |
| 2025-01-31 | $56,418,033.78 | $1,837,986.03 | $0.18 |
| 2025-02-01 | $55,357,215.83 | $1,330,517.11 | $0.17 |
| 2025-02-02 | $55,968,278.30 | $3,473,155.40 | $0.17 |
| 2025-02-03 | $47,677,699.22 | $2,653,054.95 | $0.15 |
| 2025-02-04 | $48,938,658.26 | $4,138,930.16 | $0.15 |
| 2025-02-05 | $47,379,651.47 | $1,776,998.18 | $0.15 |
| 2025-02-06 | $44,806,855.81 | $1,431,943.11 | $0.14 |
| 2025-02-07 | $43,954,278.84 | $1,765,940.65 | $0.14 |
| 2025-02-08 | $43,437,800.10 | $2,642,471.87 | $0.14 |
| 2025-02-09 | $42,920,369.76 | $1,040,615.69 | $0.13 |
| 2025-02-10 | $41,243,411.80 | $1,013,334.99 | $0.13 |
| 2025-02-11 | $42,780,763.16 | $1,837,772.38 | $0.13 |
| 2025-02-12 | $43,126,581.47 | $2,307,697.59 | $0.13 |
| 2025-02-13 | $44,859,918.47 | $2,318,876.64 | $0.14 |
| 2025-02-14 | $43,546,092.55 | $1,536,463.00 | $0.14 |
| 2025-02-15 | $44,414,014.62 | $1,621,840.29 | $0.14 |
| 2025-02-16 | $45,015,072.62 | $4,172,936.97 | $0.14 |
| 2025-02-17 | $44,094,389.77 | $2,661,218.12 | $0.14 |
| 2025-02-18 | $44,389,119.95 | $1,713,171.06 | $0.14 |
| 2025-02-19 | $43,944,546.95 | $2,524,694.23 | $0.14 |
| 2025-02-20 | $42,698,788.06 | $1,851,740.19 | $0.13 |
| 2025-02-21 | $42,036,868.08 | $1,553,090.63 | $0.13 |
| 2025-02-22 | $40,904,509.91 | $2,351,781.05 | $0.13 |
| 2025-02-23 | $41,487,689.81 | $3,142,771.58 | $0.13 |
| 2025-02-24 | $41,729,182.48 | $12,225,349.00 | $0.13 |
| 2025-02-25 | $35,984,835.87 | $4,524,695.37 | $0.11 |
| 2025-02-26 | $36,055,772.24 | $2,081,121.88 | $0.11 |
| 2025-02-27 | $34,831,895.57 | $3,388,279.07 | $0.11 |
| 2025-02-28 | $36,050,971.79 | $1,346,447.41 | $0.11 |
| 2025-03-01 | $35,364,654.84 | $2,977,687.70 | $0.11 |
| 2025-03-02 | $36,620,949.99 | $1,066,339.94 | $0.11 |
| 2025-03-03 | $38,953,666.75 | $2,310,578.42 | $0.12 |
| 2025-03-04 | $35,475,717.66 | $3,140,365.93 | $0.11 |
| 2025-03-05 | $34,590,200.07 | $2,433,385.53 | $0.11 |
| 2025-03-06 | $36,382,584.28 | $3,198,497.17 | $0.11 |
| 2025-03-07 | $36,465,229.36 | $2,644,899.08 | $0.11 |
| 2025-03-08 | $34,986,114.45 | $2,535,069.10 | $0.11 |
| 2025-03-09 | $32,148,495.59 | $1,347,943.93 | $0.10 |
| 2025-03-10 | $30,431,329.86 | $1,732,334.22 | $0.10 |
| 2025-03-11 | $28,138,742.92 | $2,532,059.03 | $0.09 |
| 2025-03-12 | $28,244,897.27 | $3,056,005.70 | $0.09 |
| 2025-03-13 | $26,789,366.02 | $2,667,967.64 | $0.08 |
| 2025-03-14 | $25,569,193.94 | $3,659,825.57 | $0.08 |
| 2025-03-15 | $27,976,478.18 | $2,233,391.18 | $0.09 |
| 2025-03-16 | $28,113,821.47 | $1,056,773.85 | $0.09 |
| 2025-03-17 | $38,818,162.99 | $5,836,997.64 | $0.12 |
| 2025-03-18 | $36,259,458.16 | $10,450,364.59 | $0.11 |
| 2025-03-19 | $31,718,314.65 | $3,318,416.96 | $0.10 |
| 2025-03-20 | $34,110,736.06 | $4,470,195.84 | $0.10 |
| 2025-03-21 | $30,590,160.71 | $4,340,713.39 | $0.09 |
| 2025-03-22 | $28,175,228.89 | $1,506,792.37 | $0.09 |
| 2025-03-23 | $28,830,880.92 | $1,145,976.85 | $0.09 |
| 2025-03-24 | $27,224,636.74 | $4,908,473.91 | $0.08 |
| 2025-03-25 | $28,522,303.64 | $3,565,203.49 | $0.09 |
| 2025-03-26 | $32,102,473.02 | $4,496,426.38 | $0.10 |
| 2025-03-27 | $30,838,500.10 | $2,006,666.26 | $0.09 |
| 2025-03-28 | $31,562,967.92 | $3,609,262.43 | $0.10 |
| 2025-03-29 | $29,340,695.31 | $3,894,974.00 | $0.09 |
| 2025-03-30 | $28,487,224.86 | $1,314,814.95 | $0.09 |
| 2025-03-31 | $28,173,072.24 | $1,097,380.02 | $0.09 |
| 2025-04-01 | $27,878,903.34 | $1,773,939.90 | $0.09 |
| 2025-04-02 | $27,978,261.86 | $2,072,896.33 | $0.09 |
| 2025-04-03 | $25,709,214.57 | $2,569,046.13 | $0.08 |
| 2025-04-04 | $24,330,624.77 | $2,659,940.60 | $0.07 |
| 2025-04-05 | $26,350,424.03 | $3,276,764.58 | $0.08 |
| 2025-04-06 | $26,679,845.51 | $1,457,031.27 | $0.08 |
| 2025-04-07 | $23,322,599.39 | $2,106,665.48 | $0.07 |
| 2025-04-08 | $27,174,211.22 | $9,401,942.70 | $0.09 |
| 2025-04-09 | $29,105,206.05 | $13,580,638.61 | $0.09 |
| 2025-04-10 | $29,149,852.91 | $13,626,995.98 | $0.09 |
| 2025-04-11 | $26,805,522.04 | $4,789,451.23 | $0.08 |
| 2025-04-12 | $28,191,913.10 | $3,874,311.66 | $0.09 |
| 2025-04-13 | $29,229,083.86 | $1,716,782.49 | $0.09 |
| 2025-04-14 | $27,296,518.86 | $2,213,175.19 | $0.08 |
| 2025-04-15 | $28,283,451.69 | $2,850,910.23 | $0.09 |
| 2025-04-16 | $27,377,438.03 | $5,558,905.89 | $0.08 |
| 2025-04-17 | $27,086,499.82 | $6,054,127.96 | $0.08 |
| 2025-04-18 | $26,152,165.47 | $1,819,979.78 | $0.08 |
| 2025-04-19 | $25,960,881.65 | $1,003,159.05 | $0.08 |
| 2025-04-20 | $25,991,462.91 | $770,241.04 | $0.08 |
| 2025-04-21 | $27,205,962.07 | $1,320,006.84 | $0.08 |
| 2025-04-22 | $27,575,645.67 | $2,357,089.55 | $0.08 |
| 2025-04-23 | $28,882,270.41 | $2,210,764.32 | $0.09 |
| 2025-04-24 | $29,414,602.52 | $1,660,739.85 | $0.09 |
| 2025-04-25 | $29,611,806.14 | $992,059.29 | $0.09 |
| 2025-04-26 | $31,314,268.99 | $2,009,974.62 | $0.10 |
| 2025-04-27 | $34,258,624.14 | $2,993,925.80 | $0.10 |
| 2025-04-28 | $32,929,567.02 | $1,514,393.13 | $0.10 |
| 2025-04-29 | $32,059,785.91 | $1,291,905.29 | $0.10 |
| 2025-04-30 | $32,140,610.54 | $1,179,590.64 | $0.10 |
| 2025-05-01 | $31,789,807.44 | $902,018.95 | $0.10 |
| 2025-05-02 | $32,808,554.18 | $2,241,873.44 | $0.10 |
| 2025-05-03 | $33,898,710.74 | $1,561,193.80 | $0.10 |
| 2025-05-04 | $34,086,470.41 | $1,889,532.28 | $0.10 |
| 2025-05-05 | $32,630,015.95 | $1,150,121.70 | $0.10 |
| 2025-05-06 | $32,969,057.45 | $1,508,010.56 | $0.10 |
| 2025-05-07 | $33,094,437.87 | $1,787,377.01 | $0.10 |
| 2025-05-08 | $35,221,882.83 | $1,449,721.61 | $0.11 |
| 2025-05-09 | $36,583,648.34 | $1,908,727.07 | $0.11 |
| 2025-05-10 | $36,696,832.57 | $2,825,551.28 | $0.11 |
| 2025-05-11 | $39,052,133.25 | $1,997,697.50 | $0.12 |
| 2025-05-12 | $37,855,588.34 | $1,880,391.79 | $0.11 |
| 2025-05-13 | $36,612,232.43 | $3,557,342.75 | $0.11 |
| 2025-05-14 | $36,170,612.44 | $2,483,493.95 | $0.11 |
| 2025-05-15 | $37,095,474.89 | $3,958,303.08 | $0.11 |
| 2025-05-16 | $35,741,914.04 | $2,385,210.73 | $0.11 |
| 2025-05-17 | $33,693,099.95 | $2,153,581.71 | $0.10 |
| 2025-05-18 | $32,584,690.54 | $2,146,713.12 | $0.10 |
| 2025-05-19 | $31,583,563.35 | $3,244,968.15 | $0.09 |
| 2025-05-20 | $32,183,872.80 | $3,327,061.32 | $0.10 |
| 2025-05-21 | $32,044,881.61 | $2,825,612.87 | $0.09 |
| 2025-05-22 | $32,594,277.37 | $4,905,419.61 | $0.10 |
| 2025-05-23 | $32,488,171.49 | $6,165,152.99 | $0.10 |
| 2025-05-24 | $31,953,872.89 | $7,062,239.51 | $0.09 |
| 2025-05-25 | $30,504,597.49 | $6,447,186.01 | $0.09 |
| 2025-05-26 | $30,671,954.92 | $5,826,156.86 | $0.09 |
| 2025-05-27 | $30,196,507.73 | $3,616,048.10 | $0.09 |
| 2025-05-28 | $30,142,858.04 | $2,263,655.27 | $0.09 |
| 2025-05-29 | $31,304,881.69 | $5,031,748.11 | $0.09 |
| 2025-05-30 | $31,648,378.01 | $3,361,575.44 | $0.09 |
| 2025-05-31 | $29,481,138.14 | $3,422,988.93 | $0.09 |
| 2025-06-01 | $29,538,300.71 | $1,598,228.08 | $0.09 |
| 2025-06-02 | $28,996,345.15 | $1,835,484.18 | $0.09 |
| 2025-06-03 | $29,096,912.16 | $2,817,143.83 | $0.09 |
| 2025-06-04 | $29,681,476.54 | $4,783,092.70 | $0.09 |
| 2025-06-05 | $29,059,822.57 | $3,080,115.85 | $0.09 |
| 2025-06-06 | $27,144,124.82 | $3,607,118.58 | $0.08 |
| 2025-06-07 | $27,166,680.67 | $4,143,478.83 | $0.08 |
| 2025-06-08 | $27,460,251.51 | $2,290,341.68 | $0.08 |
| 2025-06-09 | $27,299,593.93 | $2,196,376.38 | $0.08 |
| 2025-06-10 | $28,156,824.40 | $3,268,189.13 | $0.08 |
| 2025-06-11 | $28,562,331.16 | $4,742,775.40 | $0.08 |
| 2025-06-12 | $27,787,499.90 | $3,125,320.21 | $0.08 |
| 2025-06-13 | $26,423,283.82 | $2,302,489.26 | $0.08 |
| 2025-06-14 | $24,750,887.19 | $2,506,120.64 | $0.07 |
| 2025-06-15 | $24,802,270.30 | $1,185,467.98 | $0.07 |
| 2025-06-16 | $23,959,485.12 | $1,452,894.90 | $0.07 |
| 2025-06-17 | $25,204,515.70 | $3,806,958.10 | $0.07 |
| 2025-06-18 | $23,899,391.85 | $2,035,923.89 | $0.07 |
| 2025-06-19 | $24,211,941.44 | $1,399,519.89 | $0.07 |
| 2025-06-20 | $23,167,261.78 | $1,250,004.76 | $0.07 |
| 2025-06-21 | $22,202,198.58 | $1,696,083.30 | $0.06 |
| 2025-06-22 | $22,501,470.86 | $2,208,660.05 | $0.07 |
| 2025-06-23 | $20,573,619.70 | $3,164,252.76 | $0.06 |
| 2025-06-24 | $23,694,789.06 | $2,486,000.08 | $0.07 |
| 2025-06-25 | $25,499,042.22 | $3,235,915.72 | $0.07 |
| 2025-06-26 | $28,394,387.90 | $3,722,334.87 | $0.08 |
| 2025-06-27 | $29,227,243.26 | $8,171,788.03 | $0.08 |
| 2025-06-28 | $27,210,084.67 | $2,901,493.32 | $0.08 |
| 2025-06-29 | $28,983,524.82 | $1,182,553.92 | $0.08 |
| 2025-06-30 | $28,801,240.80 | $1,082,056.99 | $0.08 |
| 2025-07-01 | $27,691,677.13 | $1,318,649.03 | $0.08 |
| 2025-07-02 | $27,423,444.98 | $1,310,561.32 | $0.08 |
| 2025-07-03 | $27,810,381.91 | $1,934,312.30 | $0.08 |
| 2025-07-04 | $27,437,664.92 | $1,655,303.94 | $0.08 |
| 2025-07-05 | $27,243,296.61 | $1,692,831.65 | $0.08 |
| 2025-07-06 | $27,679,179.54 | $1,003,019.36 | $0.08 |
| 2025-07-07 | $27,002,762.46 | $1,169,507.48 | $0.08 |
| 2025-07-08 | $26,549,707.02 | $1,225,717.30 | $0.08 |
| 2025-07-09 | $27,282,145.73 | $1,431,755.27 | $0.08 |
| 2025-07-10 | $28,035,399.32 | $1,924,958.95 | $0.08 |
| 2025-07-11 | $28,541,873.10 | $2,637,231.27 | $0.08 |
| 2025-07-12 | $28,290,315.39 | $3,222,205.84 | $0.08 |
| 2025-07-13 | $28,772,781.22 | $2,036,181.67 | $0.08 |
| 2025-07-14 | $30,364,730.75 | $3,303,440.38 | $0.09 |
| 2025-07-15 | $28,812,120.22 | $3,624,033.63 | $0.08 |
| 2025-07-16 | $28,556,223.52 | $2,729,118.79 | $0.08 |
| 2025-07-17 | $30,392,816.93 | $2,517,223.12 | $0.09 |
| 2025-07-18 | $29,640,717.24 | $5,448,103.85 | $0.09 |
| 2025-07-19 | $31,863,019.40 | $3,512,770.69 | $0.09 |
| 2025-07-20 | $32,347,397.76 | $1,613,518.03 | $0.09 |
| 2025-07-21 | $34,340,980.17 | $2,854,693.76 | $0.10 |
| 2025-07-22 | $36,913,763.26 | $9,260,369.91 | $0.11 |
| 2025-07-23 | $36,809,413.75 | $2,294,153.97 | $0.10 |
| 2025-07-24 | $33,867,573.63 | $2,249,731.34 | $0.10 |
| 2025-07-25 | $33,475,236.84 | $1,922,293.83 | $0.09 |
| 2025-07-26 | $34,428,632.87 | $2,612,668.64 | $0.10 |
| 2025-07-27 | $35,067,945.02 | $1,405,607.42 | $0.10 |
| 2025-07-28 | $35,024,289.59 | $1,593,119.68 | $0.10 |
| 2025-07-29 | $34,414,992.18 | $1,684,112.68 | $0.10 |
| 2025-07-30 | $32,596,922.50 | $1,768,831.65 | $0.09 |
| 2025-07-31 | $31,864,551.29 | $1,612,428.55 | $0.09 |
| 2025-08-01 | $31,084,995.22 | $1,915,829.28 | $0.09 |
| 2025-08-02 | $29,758,883.43 | $2,083,597.95 | $0.08 |
| 2025-08-03 | $29,326,520.39 | $1,587,641.79 | $0.08 |
| 2025-08-04 | $29,356,068.77 | $1,574,566.72 | $0.08 |
| 2025-08-05 | $30,629,636.42 | $1,965,820.36 | $0.09 |
| 2025-08-06 | $29,636,382.69 | $2,301,019.34 | $0.08 |
| 2025-08-07 | $29,316,585.99 | $2,479,001.85 | $0.08 |
| 2025-08-08 | $29,550,425.58 | $2,179,577.80 | $0.08 |
| 2025-08-09 | $30,033,486.90 | $1,778,538.17 | $0.09 |
| 2025-08-10 | $30,565,818.81 | $1,614,488.44 | $0.09 |
| 2025-08-11 | $30,762,219.20 | $1,286,941.51 | $0.09 |
| 2025-08-12 | $34,713,027.63 | $13,712,410.69 | $0.10 |
| 2025-08-13 | $34,885,953.24 | $4,687,457.24 | $0.10 |
| 2025-08-14 | $34,234,943.67 | $4,969,149.07 | $0.10 |
| 2025-08-15 | $32,514,511.29 | $3,023,837.70 | $0.09 |
| 2025-08-16 | $33,137,980.28 | $2,245,562.41 | $0.09 |
| 2025-08-17 | $33,378,428.96 | $1,406,886.23 | $0.09 |
| 2025-08-18 | $33,978,460.89 | $1,829,838.92 | $0.10 |
| 2025-08-19 | $32,736,125.74 | $3,028,263.34 | $0.09 |
| 2025-08-20 | $30,333,283.33 | $2,547,245.46 | $0.08 |
| 2025-08-21 | $31,390,268.18 | $2,669,389.82 | $0.09 |
| 2025-08-22 | $30,704,899.23 | $1,335,388.34 | $0.09 |
| 2025-08-23 | $33,074,065.49 | $2,021,788.61 | $0.09 |
| 2025-08-24 | $32,797,391.63 | $1,174,828.26 | $0.09 |
| 2025-08-25 | $31,913,807.72 | $2,028,013.06 | $0.09 |
| 2025-08-26 | $30,396,890.13 | $2,335,751.54 | $0.08 |
| 2025-08-27 | $30,851,496.30 | $1,829,160.28 | $0.09 |
| 2025-08-28 | $32,074,524.83 | $1,892,877.16 | $0.09 |
| 2025-08-29 | $31,521,208.89 | $1,331,177.93 | $0.09 |
| 2025-08-30 | $30,670,950.83 | $2,161,517.66 | $0.08 |
| 2025-08-31 | $29,906,041.02 | $1,368,646.56 | $0.08 |
| 2025-09-01 | $28,880,239.34 | $1,302,255.12 | $0.08 |
| 2025-09-02 | $26,910,454.45 | $1,580,067.93 | $0.07 |
| 2025-09-03 | $27,314,140.22 | $1,987,585.67 | $0.08 |
| 2025-09-04 | $27,862,688.60 | $1,436,876.00 | $0.08 |
| 2025-09-05 | $27,609,462.22 | $2,214,430.82 | $0.08 |
| 2025-09-06 | $27,881,124.13 | $1,608,905.86 | $0.08 |
| 2025-09-07 | $27,490,300.17 | $1,134,002.92 | $0.08 |
| 2025-09-08 | $27,639,228.74 | $1,050,474.66 | $0.08 |
| 2025-09-09 | $27,934,148.78 | $1,024,668.04 | $0.08 |
| 2025-09-10 | $27,571,994.47 | $2,008,628.01 | $0.07 |
| 2025-09-11 | $27,843,474.20 | $2,147,837.14 | $0.08 |
| 2025-09-12 | $27,983,951.98 | $2,797,423.12 | $0.08 |
| 2025-09-13 | $28,825,819.59 | $2,152,579.23 | $0.08 |
| 2025-09-14 | $29,708,386.32 | $1,506,548.84 | $0.08 |
| 2025-09-15 | $34,070,270.46 | $9,021,230.49 | $0.09 |
| 2025-09-16 | $40,433,241.52 | $22,067,384.72 | $0.11 |
| 2025-09-17 | $34,610,433.32 | $7,062,700.03 | $0.09 |
| 2025-09-18 | $33,299,946.88 | $4,362,981.89 | $0.09 |
| 2025-09-19 | $31,958,230.28 | $2,579,731.17 | $0.09 |
| 2025-09-20 | $30,232,021.55 | $1,740,408.85 | $0.08 |
| 2025-09-21 | $32,896,258.88 | $4,299,888.73 | $0.09 |
| 2025-09-22 | $30,146,873.18 | $2,331,958.04 | $0.08 |
| 2025-09-23 | $28,681,613.29 | $2,501,542.60 | $0.08 |
| 2025-09-24 | $29,019,903.60 | $1,821,557.86 | $0.08 |
| 2025-09-25 | $28,431,154.67 | $1,774,602.21 | $0.08 |
| 2025-09-26 | $28,668,204.42 | $4,537,620.80 | $0.08 |
| 2025-09-27 | $28,906,873.61 | $2,260,724.35 | $0.08 |
| 2025-09-28 | $27,941,653.25 | $1,439,419.47 | $0.08 |
| 2025-09-29 | $28,768,392.34 | $1,205,401.01 | $0.08 |
| 2025-09-30 | $28,445,866.83 | $2,808,891.77 | $0.08 |
| 2025-10-01 | $25,999,711.00 | $2,479,394.12 | $0.07 |
| 2025-10-02 | $27,079,815.94 | $2,055,377.47 | $0.07 |
| 2025-10-03 | $27,391,144.00 | $2,088,008.05 | $0.07 |
| 2025-10-04 | $27,353,379.52 | $2,300,345.36 | $0.07 |
| 2025-10-05 | $27,189,250.70 | $1,362,017.27 | $0.07 |
| 2025-10-06 | $27,039,881.92 | $1,864,336.75 | $0.07 |
| 2025-10-07 | $27,230,416.76 | $2,394,903.69 | $0.07 |
| 2025-10-08 | $26,367,527.32 | $2,694,282.46 | $0.07 |
| 2025-10-09 | $26,694,359.31 | $2,066,547.25 | $0.07 |
| 2025-10-10 | $26,449,519.82 | $2,245,795.55 | $0.07 |
| 2025-10-11 | $23,002,986.47 | $4,178,480.66 | $0.06 |
| 2025-10-12 | $22,332,746.08 | $3,861,909.65 | $0.06 |
| 2025-10-13 | $24,594,376.17 | $3,434,456.64 | $0.07 |
| 2025-10-14 | $24,828,052.92 | $2,437,328.96 | $0.07 |
| 2025-10-15 | $24,154,353.12 | $2,473,118.54 | $0.07 |
| 2025-10-16 | $23,263,916.61 | $2,418,114.63 | $0.06 |
| 2025-10-17 | $23,492,668.93 | $2,686,766.49 | $0.06 |
| 2025-10-18 | $22,651,459.60 | $3,182,001.24 | $0.06 |
| 2025-10-19 | $22,892,982.53 | $1,169,169.11 | $0.06 |
| 2025-10-20 | $23,000,132.90 | $1,538,040.60 | $0.06 |
| 2025-10-21 | $22,271,805.55 | $1,780,066.94 | $0.06 |
| 2025-10-22 | $22,558,982.55 | $2,284,446.80 | $0.06 |
| 2025-10-23 | $21,344,783.91 | $1,938,453.23 | $0.06 |
| 2025-10-24 | $22,011,448.99 | $1,717,406.41 | $0.06 |
| 2025-10-25 | $21,474,771.84 | $1,663,502.02 | $0.06 |
| 2025-10-26 | $21,259,138.79 | $789,885.90 | $0.06 |
| 2025-10-27 | $21,846,411.35 | $1,085,409.91 | $0.06 |
| 2025-10-28 | $20,892,241.03 | $1,481,171.91 | $0.06 |
| 2025-10-29 | $20,251,968.66 | $1,440,577.50 | $0.05 |
| 2025-10-30 | $19,620,609.09 | $1,691,122.76 | $0.05 |
| 2025-10-31 | $19,392,507.21 | $1,956,011.53 | $0.05 |
| 2025-11-01 | $20,560,863.99 | $1,570,377.31 | $0.06 |
| 2025-11-02 | $19,886,157.63 | $1,050,870.48 | $0.05 |
| 2025-11-03 | $19,469,290.04 | $796,051.45 | $0.05 |
| 2025-11-04 | $18,187,476.18 | $2,305,101.69 | $0.05 |
| 2025-11-05 | $17,049,789.36 | $2,896,853.92 | $0.05 |
| 2025-11-06 | $19,499,371.46 | $2,238,977.07 | $0.05 |
| 2025-11-07 | $17,604,843.89 | $1,553,735.78 | $0.05 |
| 2025-11-08 | $19,419,515.09 | $1,899,055.07 | $0.05 |
| 2025-11-09 | $20,363,782.95 | $1,038,488.69 | $0.06 |
| 2025-11-10 | $20,865,754.20 | $2,378,024.16 | $0.06 |
| 2025-11-11 | $20,891,152.80 | $1,589,399.55 | $0.06 |
| 2025-11-12 | $19,815,656.05 | $1,533,422.31 | $0.05 |
| 2025-11-13 | $19,306,005.40 | $1,688,173.67 | $0.05 |
| 2025-11-14 | $17,541,403.47 | $1,932,248.52 | $0.05 |
| 2025-11-15 | $17,419,331.91 | $1,567,242.77 | $0.05 |
| 2025-11-16 | $17,327,416.29 | $1,063,239.97 | $0.05 |
| 2025-11-17 | $16,504,124.27 | $1,362,439.01 | $0.04 |
| 2025-11-18 | $15,888,028.62 | $1,454,011.19 | $0.04 |
| 2025-11-19 | $15,972,318.80 | $1,459,840.54 | $0.04 |
| 2025-11-20 | $14,957,790.36 | $3,079,012.34 | $0.04 |
| 2025-11-21 | $15,121,198.26 | $2,158,777.04 | $0.04 |
| 2025-11-22 | $14,397,131.49 | $2,222,834.10 | $0.04 |
| 2025-11-23 | $13,783,099.49 | $876,421.36 | $0.04 |
| 2025-11-24 | $14,494,956.44 | $1,301,316.56 | $0.04 |
| 2025-11-25 | $15,444,328.57 | $4,371,759.91 | $0.04 |
| 2025-11-26 | $14,819,909.91 | $2,400,903.63 | $0.04 |
| 2025-11-27 | $14,879,724.95 | $2,366,647.78 | $0.04 |
| 2025-11-28 | $15,445,705.48 | $2,417,517.80 | $0.04 |
| 2025-11-29 | $15,775,099.17 | $2,362,616.13 | $0.04 |
| 2025-11-30 | $15,235,503.30 | $1,635,201.87 | $0.04 |
| 2025-12-01 | $14,991,613.59 | $1,643,044.56 | $0.04 |
| 2025-12-02 | $14,560,751.34 | $2,427,219.03 | $0.04 |
| 2025-12-03 | $14,758,100.84 | $2,198,950.93 | $0.04 |
| 2025-12-04 | $14,898,626.90 | $2,263,951.85 | $0.04 |
| 2025-12-05 | $14,913,806.63 | $1,751,843.15 | $0.04 |
| 2025-12-06 | $14,273,161.41 | $1,202,783.20 | $0.04 |
| 2025-12-07 | $14,070,204.84 | $738,856.77 | $0.04 |
| 2025-12-08 | $13,822,810.34 | $823,742.31 | $0.04 |
| 2025-12-09 | $13,649,194.42 | $1,074,015.68 | $0.04 |
| 2025-12-10 | $13,694,312.11 | $1,376,831.41 | $0.04 |
| 2025-12-11 | $13,561,986.00 | $1,106,800.13 | $0.04 |
| 2025-12-12 | $13,655,346.24 | $1,311,266.48 | $0.04 |
| 2025-12-13 | $14,014,042.68 | $1,289,504.73 | $0.04 |
| 2025-12-14 | $14,414,826.44 | $878,173.89 | $0.04 |
| 2025-12-15 | $13,463,531.05 | $815,544.53 | $0.04 |
| 2025-12-16 | $13,089,395.88 | $816,556.51 | $0.04 |
| 2025-12-17 | $13,083,661.73 | $1,019,223.87 | $0.04 |
| 2025-12-18 | $12,332,609.81 | $1,499,869.71 | $0.03 |
| 2025-12-19 | $11,809,065.87 | $765,833.84 | $0.03 |
| 2025-12-20 | $12,443,183.63 | $806,765.64 | $0.03 |
| 2025-12-21 | $12,509,584.90 | $564,593.29 | $0.03 |
| 2025-12-22 | $11,864,312.54 | $1,125,428.69 | $0.03 |
| 2025-12-23 | $11,340,311.75 | $610,033.75 | $0.03 |
| 2025-12-24 | $11,116,245.41 | $939,058.69 | $0.03 |
| 2025-12-25 | $10,758,924.41 | $532,298.32 | $0.03 |
| 2025-12-26 | $10,575,155.53 | $481,544.17 | $0.03 |
| 2025-12-27 | $11,336,742.02 | $854,694.84 | $0.03 |
| 2025-12-28 | $11,092,427.69 | $898,268.54 | $0.03 |
| 2025-12-29 | $11,176,375.35 | $1,115,603.43 | $0.03 |
| 2025-12-30 | $10,984,441.13 | $944,118.78 | $0.03 |
| 2025-12-31 | $10,400,071.82 | $1,037,102.73 | $0.03 |
| 2026-01-01 | $10,200,053.14 | $772,459.84 | $0.03 |
| 2026-01-02 | $10,265,318.47 | $537,703.23 | $0.03 |
| 2026-01-03 | $10,822,922.07 | $542,122.09 | $0.03 |
| 2026-01-04 | $10,929,560.22 | $419,755.15 | $0.03 |
| 2026-01-05 | $11,279,139.70 | $799,316.74 | $0.03 |
| 2026-01-06 | $12,019,258.58 | $1,312,893.99 | $0.03 |
| 2026-01-07 | $15,325,269.37 | $2,083,268.96 | $0.04 |
| 2026-01-08 | $12,371,517.55 | $1,431,920.32 | $0.03 |
| 2026-01-09 | $13,413,518.85 | $2,433,569.94 | $0.04 |
| 2026-01-10 | $17,651,515.90 | $11,174,263.03 | $0.05 |
| 2026-01-11 | $16,148,100.90 | $2,910,190.28 | $0.04 |
| 2026-01-12 | $15,429,483.31 | $1,123,678.96 | $0.04 |
| 2026-01-13 | $14,832,929.30 | $1,802,913.17 | $0.04 |
| 2026-01-14 | $14,637,839.95 | $1,577,671.64 | $0.04 |
| 2026-01-15 | $15,492,166.30 | $1,833,894.01 | $0.04 |
| 2026-01-16 | $16,260,862.87 | $5,493,491.54 | $0.04 |
| 2026-01-17 | $17,138,291.13 | $3,038,513.82 | $0.05 |
| 2026-01-18 | $17,711,952.80 | $2,469,714.37 | $0.05 |
| 2026-01-19 | $16,632,777.08 | $1,395,354.89 | $0.05 |
| 2026-01-20 | $15,406,355.26 | $1,580,565.39 | $0.04 |
| 2026-01-21 | $14,755,992.73 | $1,547,514.89 | $0.04 |
| 2026-01-22 | $15,612,342.18 | $3,060,814.27 | $0.04 |
| 2026-01-22 | $16,050,581.16 | $2,298,760.83 | $0.04 |
Compare live prices of LimeWire on top exchanges.
The iconic file-sharing platform from the 2000s made a major comeback in 2022, evolving into a cutting-edge ecosystem driven by AI and blockchain technology. The new LimeWire allows millions of users and businesses to securely create, upload, and share files of any size across all devices.The LimeWire Token (LMWR) is the utility token at the heart of the LimeWire file-sharing and AI ecosystem. It serves as a payment and reward method on the LimeWire platform and powers the LimeWire Network, a leading decentralized storage network with enterprise-grade performance and full S3 compatibility.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
