Lendle current market price is
The high price of the Lendle is
6685
$0.00094963
$64,2421.87%
$94,922
$3
67.68MLEND
100.00MLEND
100.00M LEND
$0.00095653
$0.00094489
$0.20799.54%
14 Jan 2024
$0.000905994.7%
30 Apr 2026
Want to convert more cryptocurrencies?
0.14%
0.72%
8.22%
47.31%
73.69%
72.35%
94.93%
92.59%
Historical data of Lendle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $454,795.15 | $2,447.55 | $0.01 |
| 2025-05-05 | $448,503.47 | $906.32 | $0.01 |
| 2025-05-06 | $447,176.48 | $2,385.82 | $0.01 |
| 2025-05-07 | $442,887.05 | $7,640.74 | $0.01 |
| 2025-05-08 | $446,594.68 | $6,910.37 | $0.01 |
| 2025-05-09 | $475,124.13 | $7,890.46 | $0.01 |
| 2025-05-10 | $481,432.50 | $12,476.95 | $0.01 |
| 2025-05-11 | $499,546.53 | $4,591.70 | $0.01 |
| 2025-05-12 | $504,969.12 | $8,646.31 | $0.01 |
| 2025-05-13 | $495,523.77 | $9,307.46 | $0.01 |
| 2025-05-14 | $502,809.61 | $6,427.66 | $0.01 |
| 2025-05-15 | $482,487.52 | $4,186.86 | $0.01 |
| 2025-05-16 | $467,466.06 | $5,417.10 | $0.01 |
| 2025-05-17 | $454,776.13 | $2,776.13 | $0.01 |
| 2025-05-18 | $448,364.00 | $4,620.26 | $0.01 |
| 2025-05-19 | $454,582.00 | $6,245.67 | $0.01 |
| 2025-05-20 | $448,432.70 | $5,461.28 | $0.01 |
| 2025-05-21 | $461,224.78 | $6,823.19 | $0.01 |
| 2025-05-22 | $452,013.25 | $10,290.58 | $0.01 |
| 2025-05-23 | $469,973.46 | $4,146.14 | $0.01 |
| 2025-05-24 | $451,821.81 | $2,129.68 | $0.01 |
| 2025-05-25 | $451,401.35 | $7,461.37 | $0.01 |
| 2025-05-26 | $452,178.66 | $1,783.38 | $0.01 |
| 2025-05-27 | $464,671.28 | $989.57 | $0.01 |
| 2025-05-28 | $389,594.11 | $17,043.72 | $0.01 |
| 2025-05-29 | $388,001.09 | $2,824.89 | $0.01 |
| 2025-05-30 | $374,412.72 | $2,579.62 | $0.01 |
| 2025-05-31 | $362,223.76 | $3,004.93 | $0.01 |
| 2025-06-01 | $366,664.46 | $1,474.70 | $0.01 |
| 2025-06-02 | $369,284.59 | $1,119.05 | $0.01 |
| 2025-06-03 | $371,310.85 | $3,829.78 | $0.01 |
| 2025-06-04 | $369,168.18 | $2,785.86 | $0.01 |
| 2025-06-05 | $364,156.39 | $4,365.23 | $0.01 |
| 2025-06-06 | $344,847.33 | $3,053.96 | $0.01 |
| 2025-06-07 | $349,319.76 | $1,638.29 | $0.01 |
| 2025-06-08 | $358,717.51 | $1,179.99 | $0.01 |
| 2025-06-09 | $355,957.82 | $1,368.71 | $0.01 |
| 2025-06-10 | $365,381.50 | $2,652.26 | $0.01 |
| 2025-06-11 | $376,155.65 | $4,794.21 | $0.01 |
| 2025-06-12 | $370,350.74 | $2,266.78 | $0.01 |
| 2025-06-13 | $362,730.47 | $1,861.68 | $0.01 |
| 2025-06-14 | $355,255.81 | $3,245.15 | $0.01 |
| 2025-06-15 | $351,647.68 | $801.44 | $0.01 |
| 2025-06-16 | $345,548.31 | $1,782.28 | $0.01 |
| 2025-06-17 | $341,526.10 | $4,068.54 | $0.01 |
| 2025-06-18 | $327,395.28 | $3,124.82 | $0.01 |
| 2025-06-19 | $333,080.59 | $4,999.24 | $0.01 |
| 2025-06-20 | $345,586.89 | $3,870.06 | $0.01 |
| 2025-06-21 | $342,746.59 | $3,663.83 | $0.01 |
| 2025-06-22 | $328,515.22 | $2,867.52 | $0.01 |
| 2025-06-23 | $318,210.74 | $1,573.92 | $0.01 |
| 2025-06-24 | $330,380.56 | $3,210.86 | $0.01 |
| 2025-06-25 | $625,771.17 | $3,167.23 | $0.02 |
| 2025-06-26 | $331,352.15 | $201.14 | $0.01 |
| 2025-06-27 | $329,999.42 | $3,395.79 | $0.01 |
| 2025-06-28 | $326,488.80 | $470.69 | $0.01 |
| 2025-06-29 | $332,961.53 | $1,489.50 | $0.01 |
| 2025-06-30 | $331,269.12 | $1,577.44 | $0.01 |
| 2025-07-01 | $324,505.33 | $1,245.58 | $0.01 |
| 2025-07-02 | $309,834.45 | $1,624.98 | $0.01 |
| 2025-07-03 | $321,450.57 | $3,428.36 | $0.01 |
| 2025-07-04 | $321,804.64 | $1,267.16 | $0.01 |
| 2025-07-05 | $309,080.51 | $1,325.94 | $0.01 |
| 2025-07-06 | $311,478.50 | $544.92 | $0.01 |
| 2025-07-07 | $315,099.87 | $1,022.69 | $0.01 |
| 2025-07-08 | $313,425.03 | $534.44 | $0.01 |
| 2025-07-09 | $313,646.48 | $2,037.05 | $0.01 |
| 2025-07-10 | $329,101.82 | $3,244.37 | $0.01 |
| 2025-07-11 | $343,731.51 | $3,283.74 | $0.01 |
| 2025-07-12 | $340,036.56 | $2,711.57 | $0.01 |
| 2025-07-13 | $361,339.83 | $3,318.53 | $0.01 |
| 2025-07-14 | $391,977.60 | $3,188.23 | $0.01 |
| 2025-07-15 | $399,756.54 | $7,615.35 | $0.01 |
| 2025-07-16 | $394,909.27 | $10,335.34 | $0.01 |
| 2025-07-17 | $405,526.86 | $3,196.84 | $0.01 |
| 2025-07-18 | $436,984.04 | $2,951.15 | $0.01 |
| 2025-07-19 | $435,711.13 | $16,522.73 | $0.01 |
| 2025-07-20 | $444,129.80 | $4,480.02 | $0.01 |
| 2025-07-21 | $448,605.12 | $4,205.04 | $0.01 |
| 2025-07-22 | $448,951.47 | $1,633.00 | $0.01 |
| 2025-07-23 | $459,150.09 | $2,211.75 | $0.01 |
| 2025-07-24 | $439,553.11 | $2,493.82 | $0.01 |
| 2025-07-25 | $418,440.17 | $3,196.13 | $0.01 |
| 2025-07-26 | $429,007.13 | $2,738.73 | $0.01 |
| 2025-07-27 | $444,079.20 | $1,588.48 | $0.01 |
| 2025-07-28 | $462,269.98 | $2,737.80 | $0.01 |
| 2025-07-29 | $479,391.07 | $927.07 | $0.01 |
| 2025-07-30 | $464,988.45 | $2,494.77 | $0.01 |
| 2025-07-31 | $493,827.03 | $9,898.80 | $0.01 |
| 2025-08-01 | $505,887.55 | $5,834.58 | $0.01 |
| 2025-08-02 | $475,403.95 | $2,956.23 | $0.01 |
| 2025-08-03 | $469,189.44 | $1,323.90 | $0.01 |
| 2025-08-04 | $483,527.79 | $1,905.18 | $0.01 |
| 2025-08-05 | $552,529.92 | $16,955.55 | $0.01 |
| 2025-08-06 | $590,460.00 | $20,463.70 | $0.02 |
| 2025-08-07 | $573,485.93 | $14,509.41 | $0.01 |
| 2025-08-08 | $682,567.62 | $26,326.05 | $0.02 |
| 2025-08-09 | $661,463.35 | $34,926.57 | $0.02 |
| 2025-08-10 | $675,277.21 | $6,703.46 | $0.02 |
| 2025-08-11 | $651,408.91 | $3,685.03 | $0.02 |
| 2025-08-12 | $626,938.05 | $5,061.46 | $0.02 |
| 2025-08-13 | $661,910.91 | $12,754.37 | $0.02 |
| 2025-08-14 | $716,311.59 | $7,908.46 | $0.02 |
| 2025-08-15 | $713,947.01 | $19,586.97 | $0.02 |
| 2025-08-16 | $758,165.09 | $13,250.00 | $0.02 |
| 2025-08-17 | $916,128.25 | $44,983.30 | $0.02 |
| 2025-08-18 | $870,194.57 | $13,431.86 | $0.02 |
| 2025-08-19 | $840,320.31 | $18,016.91 | $0.02 |
| 2025-08-20 | $863,611.70 | $16,101.29 | $0.02 |
| 2025-08-21 | $850,136.56 | $13,975.06 | $0.02 |
| 2025-08-22 | $791,313.41 | $9,413.47 | $0.02 |
| 2025-08-23 | $832,290.12 | $13,444.28 | $0.02 |
| 2025-08-24 | $792,299.23 | $9,367.86 | $0.02 |
| 2025-08-25 | $796,868.48 | $7,553.12 | $0.02 |
| 2025-08-26 | $726,211.50 | $9,187.24 | $0.02 |
| 2025-08-27 | $822,996.29 | $11,176.29 | $0.02 |
| 2025-08-28 | $829,627.38 | $11,500.87 | $0.02 |
| 2025-08-29 | $988,465.15 | $12,980.40 | $0.02 |
| 2025-08-30 | $863,915.19 | $26,120.15 | $0.02 |
| 2025-08-31 | $901,928.04 | $6,482.96 | $0.02 |
| 2025-09-01 | $887,478.71 | $3,290.89 | $0.02 |
| 2025-09-02 | $856,318.92 | $2,927.19 | $0.02 |
| 2025-09-03 | $818,529.25 | $12,237.29 | $0.02 |
| 2025-09-04 | $819,979.73 | $1,858.41 | $0.02 |
| 2025-09-05 | $827,895.69 | $3,853.13 | $0.02 |
| 2025-09-06 | $836,469.90 | $6,427.78 | $0.02 |
| 2025-09-07 | $821,469.72 | $1,465.11 | $0.02 |
| 2025-09-08 | $834,456.10 | $25,655.35 | $0.02 |
| 2025-09-09 | $834,970.97 | $3,314.76 | $0.02 |
| 2025-09-10 | $893,618.14 | $7,520.34 | $0.02 |
| 2025-09-11 | $938,081.78 | $11,810.47 | $0.02 |
| 2025-09-12 | $981,642.33 | $15,959.93 | $0.02 |
| 2025-09-13 | $1,011,245.89 | $13,395.97 | $0.02 |
| 2025-09-14 | $958,670.40 | $9,444.68 | $0.02 |
| 2025-09-15 | $907,305.91 | $11,198.43 | $0.02 |
| 2025-09-16 | $890,691.64 | $3,419.59 | $0.02 |
| 2025-09-17 | $907,397.26 | $1,624.21 | $0.02 |
| 2025-09-18 | $950,345.17 | $5,495.45 | $0.02 |
| 2025-09-19 | $997,925.39 | $9,459.37 | $0.02 |
| 2025-09-20 | $946,117.40 | $5,715.77 | $0.02 |
| 2025-09-21 | $955,044.01 | $2,915.02 | $0.02 |
| 2025-09-22 | $898,888.14 | $7,690.15 | $0.02 |
| 2025-09-23 | $980,068.99 | $27,561.10 | $0.02 |
| 2025-09-24 | $1,095,756.38 | $32,832.83 | $0.02 |
| 2025-09-25 | $1,102,298.34 | $22,318.91 | $0.02 |
| 2025-09-26 | $1,008,296.51 | $12,940.68 | $0.02 |
| 2025-09-27 | $1,095,880.93 | $19,603.36 | $0.02 |
| 2025-09-28 | $1,065,877.91 | $19,148.94 | $0.02 |
| 2025-09-29 | $1,121,470.59 | $8,436.62 | $0.02 |
| 2025-09-30 | $1,228,931.79 | $39,185.59 | $0.02 |
| 2025-10-01 | $1,044,430.28 | $28,288.67 | $0.02 |
| 2025-10-02 | $1,140,014.97 | $12,698.12 | $0.02 |
| 2025-10-03 | $1,185,069.81 | $8,621.26 | $0.02 |
| 2025-10-04 | $1,190,504.65 | $16,408.23 | $0.02 |
| 2025-10-05 | $1,227,411.00 | $6,445.29 | $0.02 |
| 2025-10-06 | $1,358,984.62 | $18,824.37 | $0.02 |
| 2025-10-07 | $2,472,131.76 | $211,344.42 | $0.04 |
| 2025-10-08 | $1,807,732.77 | $128,891.18 | $0.03 |
| 2025-10-09 | $1,945,465.84 | $69,400.88 | $0.03 |
| 2025-10-10 | $1,905,898.15 | $53,952.78 | $0.03 |
| 2025-10-11 | $1,519,610.99 | $98,913.58 | $0.02 |
| 2025-10-12 | $1,342,229.23 | $59,071.05 | $0.02 |
| 2025-10-13 | $1,767,653.08 | $66,551.94 | $0.03 |
| 2025-10-14 | $1,666,447.34 | $50,693.36 | $0.03 |
| 2025-10-15 | $1,420,768.21 | $54,058.69 | $0.02 |
| 2025-10-16 | $1,303,467.26 | $17,630.47 | $0.02 |
| 2025-10-17 | $1,252,080.88 | $17,299.64 | $0.02 |
| 2025-10-18 | $1,162,166.57 | $15,669.23 | $0.02 |
| 2025-10-19 | $1,200,594.76 | $4,702.21 | $0.02 |
| 2025-10-20 | $1,278,873.58 | $16,124.02 | $0.02 |
| 2025-10-21 | $1,146,727.57 | $21,372.10 | $0.02 |
| 2025-10-22 | $1,072,787.87 | $9,565.66 | $0.02 |
| 2025-10-23 | $1,042,613.20 | $6,442.02 | $0.02 |
| 2025-10-24 | $1,092,821.34 | $4,255.60 | $0.02 |
| 2025-10-25 | $1,077,202.38 | $3,996.30 | $0.02 |
| 2025-10-26 | $1,089,951.16 | $3,046.08 | $0.02 |
| 2025-10-27 | $1,166,260.73 | $9,548.97 | $0.02 |
| 2025-10-28 | $1,110,976.55 | $3,268.64 | $0.02 |
| 2025-10-29 | $1,080,874.05 | $3,722.32 | $0.02 |
| 2025-10-30 | $1,041,385.86 | $6,084.83 | $0.02 |
| 2025-10-31 | $921,046.02 | $13,385.82 | $0.01 |
| 2025-11-01 | $929,645.10 | $4,060.66 | $0.01 |
| 2025-11-02 | $920,397.83 | $2,086.35 | $0.01 |
| 2025-11-03 | $824,021.16 | $12,304.30 | $0.01 |
| 2025-11-04 | $704,129.63 | $8,233.38 | $0.01 |
| 2025-11-05 | $682,324.98 | $10,139.03 | $0.01 |
| 2025-11-06 | $689,815.48 | $3,471.37 | $0.01 |
| 2025-11-07 | $658,144.22 | $2,937.43 | $0.01 |
| 2025-11-08 | $703,143.76 | $7,768.56 | $0.01 |
| 2025-11-09 | $715,400.33 | $4,973.96 | $0.01 |
| 2025-11-10 | $726,796.75 | $7,671.28 | $0.01 |
| 2025-11-11 | $721,152.29 | $648.72 | $0.01 |
| 2025-11-12 | $675,458.46 | $3,486.13 | $0.01 |
| 2025-11-13 | $685,671.77 | $2,012.33 | $0.01 |
| 2025-11-14 | $661,298.87 | $1,419.59 | $0.01 |
| 2025-11-15 | $554,289.42 | $7,947.79 | $0.01 |
| 2025-11-16 | $551,699.81 | $49.14 | $0.01 |
| 2025-11-17 | $369,412.74 | $7,366.93 | $0.01 |
| 2025-11-18 | $371,089.96 | $663.64 | $0.01 |
| 2025-11-19 | $386,339.13 | $21.75 | $0.01 |
| 2025-11-20 | $373,633.28 | $84.72 | $0.01 |
| 2025-11-21 | $352,625.72 | $40.19 | $0.01 |
| 2025-11-22 | $339,416.73 | $26.53 | $0.01 |
| 2025-11-23 | $339,580.36 | $68.92 | $0.01 |
| 2025-11-24 | $344,773.84 | $42.76 | $0.01 |
| 2025-11-25 | $361,623.55 | $73.81 | $0.01 |
| 2025-11-26 | $366,007.66 | $17.51 | $0.01 |
| 2025-11-27 | $357,424.95 | $620.29 | $0.01 |
| 2025-11-28 | $353,956.53 | $410.91 | $0.01 |
| 2025-11-29 | $358,922.13 | $99.75 | $0.01 |
| 2025-11-30 | $356,138.72 | $91.69 | $0.01 |
| 2025-12-01 | $332,576.82 | $873.90 | $0.01 |
| 2025-12-02 | $311,338.10 | $80.82 | $0.00 |
| 2025-12-03 | $333,590.37 | $59.00 | $0.01 |
| 2025-12-04 | $354,491.70 | $9.76 | $0.01 |
| 2025-12-05 | $347,903.41 | $352.37 | $0.01 |
| 2025-12-06 | $338,103.71 | $69.63 | $0.01 |
| 2025-12-07 | $335,466.77 | $29.58 | $0.01 |
| 2025-12-08 | $335,427.10 | $137.76 | $0.01 |
| 2025-12-09 | $346,431.32 | $24.27 | $0.01 |
| 2025-12-10 | $363,465.16 | $88.62 | $0.01 |
| 2025-12-11 | $363,362.17 | $24.04 | $0.01 |
| 2025-12-12 | $356,404.69 | $49.34 | $0.01 |
| 2025-12-13 | $342,388.60 | $55.36 | $0.01 |
| 2025-12-14 | $346,234.70 | $114.67 | $0.01 |
| 2025-12-15 | $373,735.15 | $1,302.49 | $0.01 |
| 2025-12-16 | $357,620.72 | $112.75 | $0.01 |
| 2025-12-17 | $357,467.83 | $233.49 | $0.01 |
| 2025-12-18 | $338,982.34 | $156.28 | $0.01 |
| 2025-12-19 | $340,000.72 | $69.39 | $0.01 |
| 2025-12-20 | $358,759.32 | $22.08 | $0.01 |
| 2025-12-21 | $363,698.87 | $58.54 | $0.01 |
| 2025-12-22 | $363,077.27 | $84.48 | $0.01 |
| 2025-12-23 | $359,748.48 | $70.99 | $0.01 |
| 2025-12-24 | $354,598.49 | $161.29 | $0.01 |
| 2025-12-25 | $353,509.96 | $8.45 | $0.01 |
| 2025-12-26 | $351,045.52 | $33.50 | $0.01 |
| 2025-12-27 | $350,870.20 | $6.23 | $0.01 |
| 2025-12-28 | $352,407.09 | $36.61 | $0.01 |
| 2025-12-29 | $358,214.75 | $137.69 | $0.01 |
| 2025-12-30 | $345,283.83 | $84.61 | $0.01 |
| 2025-12-31 | $349,334.59 | $16.53 | $0.01 |
| 2026-01-01 | $349,132.48 | $10.93 | $0.01 |
| 2026-01-02 | $353,119.46 | $102.47 | $0.01 |
| 2026-01-03 | $367,621.64 | $5.56 | $0.01 |
| 2026-01-04 | $367,000.20 | $3.49 | $0.01 |
| 2026-01-05 | $367,450.15 | $29.98 | $0.01 |
| 2026-01-06 | $374,931.28 | $232.43 | $0.01 |
| 2026-01-07 | $384,285.04 | $1,392.71 | $0.01 |
| 2026-01-08 | $364,586.00 | $613.16 | $0.01 |
| 2026-01-09 | $361,265.05 | $339.25 | $0.01 |
| 2026-01-10 | $363,579.16 | $661.96 | $0.01 |
| 2026-01-11 | $363,670.66 | $188.80 | $0.01 |
| 2026-01-12 | $366,259.52 | $54.02 | $0.01 |
| 2026-01-13 | $363,278.36 | $421.94 | $0.01 |
| 2026-01-14 | $387,532.85 | $251.73 | $0.01 |
| 2026-01-15 | $388,140.41 | $356.59 | $0.01 |
| 2026-01-16 | $386,026.06 | $374.13 | $0.01 |
| 2026-01-17 | $380,056.20 | $107.04 | $0.01 |
| 2026-01-18 | $380,110.88 | $172.06 | $0.01 |
| 2026-01-19 | $382,185.99 | $168.61 | $0.01 |
| 2026-01-20 | $368,566.77 | $438.76 | $0.01 |
| 2026-01-21 | $341,948.46 | $836.90 | $0.01 |
| 2026-01-22 | $349,192.08 | $182.83 | $0.01 |
| 2026-01-23 | $342,546.47 | $364.01 | $0.01 |
| 2026-01-24 | $337,383.89 | $299.08 | $0.01 |
| 2026-01-25 | $344,242.68 | $309.67 | $0.01 |
| 2026-01-26 | $326,222.80 | $281.22 | $0.01 |
| 2026-01-27 | $337,396.91 | $257.98 | $0.01 |
| 2026-01-28 | $347,055.31 | $272.47 | $0.01 |
| 2026-01-29 | $349,052.11 | $309.41 | $0.01 |
| 2026-01-30 | $327,487.94 | $438.97 | $0.01 |
| 2026-01-31 | $309,660.88 | $455.94 | $0.00 |
| 2026-02-01 | $281,950.94 | $1,011.20 | $0.00 |
| 2026-02-02 | $263,530.81 | $122.33 | $0.00 |
| 2026-02-03 | $272,487.62 | $473.48 | $0.00 |
| 2026-02-04 | $258,451.56 | $941.15 | $0.00 |
| 2026-02-05 | $269,364.18 | $1,348.55 | $0.00 |
| 2026-02-06 | $227,810.71 | $612.81 | $0.00 |
| 2026-02-07 | $253,832.57 | $767.80 | $0.00 |
| 2026-02-08 | $256,266.05 | $420.21 | $0.00 |
| 2026-02-09 | $257,811.21 | $51.48 | $0.00 |
| 2026-02-10 | $257,572.79 | $382.76 | $0.00 |
| 2026-02-11 | $247,201.08 | $344.34 | $0.00 |
| 2026-02-12 | $238,875.59 | $321.12 | $0.00 |
| 2026-02-13 | $237,598.56 | $152.39 | $0.00 |
| 2026-02-14 | $250,832.42 | $72.86 | $0.00 |
| 2026-02-15 | $257,250.26 | $105.59 | $0.00 |
| 2026-02-16 | $238,840.98 | $308.67 | $0.00 |
| 2026-02-17 | $244,942.81 | $34.29 | $0.00 |
| 2026-02-18 | $240,611.49 | $103.50 | $0.00 |
| 2026-02-19 | $234,183.40 | $128.66 | $0.00 |
| 2026-02-20 | $234,828.25 | $36.73 | $0.00 |
| 2026-02-21 | $238,360.82 | $10.86 | $0.00 |
| 2026-02-22 | $238,141.46 | $66.80 | $0.00 |
| 2026-02-23 | $232,723.74 | $112.15 | $0.00 |
| 2026-02-24 | $222,656.28 | $103.36 | $0.00 |
| 2026-02-25 | $228,016.39 | $169.80 | $0.00 |
| 2026-02-26 | $240,022.20 | $683.39 | $0.00 |
| 2026-02-27 | $242,196.37 | $647.74 | $0.00 |
| 2026-02-28 | $233,625.43 | $169.00 | $0.00 |
| 2026-03-01 | $235,215.91 | $152.67 | $0.00 |
| 2026-03-02 | $235,043.56 | $231.23 | $0.00 |
| 2026-03-03 | $237,136.44 | $529.46 | $0.00 |
| 2026-03-04 | $234,733.93 | $334.39 | $0.00 |
| 2026-03-05 | $246,387.43 | $292.75 | $0.00 |
| 2026-03-06 | $238,534.94 | $595.74 | $0.00 |
| 2026-03-07 | $229,829.43 | $129.30 | $0.00 |
| 2026-03-08 | $227,851.41 | $155.45 | $0.00 |
| 2026-03-09 | $221,398.71 | $160.12 | $0.00 |
| 2026-03-10 | $229,798.01 | $88.83 | $0.00 |
| 2026-03-11 | $233,820.43 | $230.27 | $0.00 |
| 2026-03-12 | $232,579.31 | $64.85 | $0.00 |
| 2026-03-13 | $239,693.71 | $152.07 | $0.00 |
| 2026-03-14 | $240,249.68 | $316.16 | $0.00 |
| 2026-03-15 | $250,422.01 | $1,047.08 | $0.00 |
| 2026-03-16 | $256,392.67 | $520.71 | $0.00 |
| 2026-03-17 | $279,689.83 | $787.20 | $0.00 |
| 2026-03-18 | $271,759.10 | $302.77 | $0.00 |
| 2026-03-19 | $254,556.86 | $1,034.35 | $0.00 |
| 2026-03-20 | $248,596.68 | $114.50 | $0.00 |
| 2026-03-21 | $248,959.33 | $149.80 | $0.00 |
| 2026-03-22 | $248,811.19 | $43.08 | $0.00 |
| 2026-03-23 | $245,253.85 | $389.22 | $0.00 |
| 2026-03-24 | $251,291.65 | $464.37 | $0.00 |
| 2026-03-25 | $248,925.59 | $35.02 | $0.00 |
| 2026-03-26 | $256,768.26 | $208.34 | $0.00 |
| 2026-03-27 | $241,535.55 | $77.29 | $0.00 |
| 2026-03-28 | $231,977.40 | $40.00 | $0.00 |
| 2026-03-29 | $235,436.81 | $41.22 | $0.00 |
| 2026-03-30 | $233,076.76 | $1.19 | $0.00 |
| 2026-03-31 | $237,567.56 | $79.77 | $0.00 |
| 2026-04-01 | $244,929.58 | $156.43 | $0.00 |
| 2026-04-02 | $247,146.78 | $108.32 | $0.00 |
| 2026-04-03 | $238,328.43 | $13.32 | $0.00 |
| 2026-04-04 | $237,374.38 | $2.40 | $0.00 |
| 2026-04-05 | $237,255.90 | $30.35 | $0.00 |
| 2026-04-06 | $244,784.81 | $371.91 | $0.00 |
| 2026-04-07 | $242,995.42 | $84.91 | $0.00 |
| 2026-04-08 | $256,723.90 | $281.94 | $0.00 |
| 2026-04-09 | $249,486.01 | $188.01 | $0.00 |
| 2026-04-10 | $252,734.01 | $77.46 | $0.00 |
| 2026-04-11 | $261,030.61 | $111.21 | $0.00 |
| 2026-04-12 | $261,419.88 | $166.59 | $0.00 |
| 2026-04-13 | $253,547.77 | $72.90 | $0.00 |
| 2026-04-14 | $268,803.67 | $221.22 | $0.00 |
| 2026-04-15 | $227,292.95 | $2,089.24 | $0.00 |
| 2026-04-16 | $207,027.84 | $1,120.44 | $0.00 |
| 2026-04-17 | $170,806.35 | $693.50 | $0.00 |
| 2026-04-18 | $141,372.26 | $378.40 | $0.00 |
| 2026-04-19 | $137,744.19 | $26.50 | $0.00 |
| 2026-04-20 | $131,786.87 | $9.92 | $0.00 |
| 2026-04-21 | $122,155.04 | $159.50 | $0.00 |
| 2026-04-22 | $122,174.25 | $31.91 | $0.00 |
| 2026-04-23 | $88,607.17 | $549.68 | $0.00 |
| 2026-04-24 | $82,526.38 | $132.94 | $0.00 |
| 2026-04-25 | $77,165.08 | $10.20 | $0.00 |
| 2026-04-26 | $76,576.09 | $12.12 | $0.00 |
| 2026-04-27 | $76,948.77 | $3.72 | $0.00 |
| 2026-04-28 | $71,949.64 | $84.00 | $0.00 |
| 2026-04-29 | $70,139.48 | $6.68 | $0.00 |
| 2026-04-30 | $61,742.64 | $163.45 | $0.00 |
| 2026-05-01 | $61,742.64 | $163.45 | $0.00 |
| 2026-05-02 | $62,332.98 | $4.51 | $0.00 |
| 2026-05-02 | $62,353.04 | $3.46 | $0.00 |
| 2026-05-03 | $62,351.38 | $3.46 | $0.00 |
Compare live prices of Lendle on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X25356AECA4210EF7553140EDB9B8026089E49396/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00094963 | $3 |
Lendle is committed to redefine lending and borrowing experiences on the Mantle Network. This project stands out as an innovation-driven, decentralized, and non-custodial liquidity market, driven by a core mission to bring fresh innovation and decentralisation to the lending and borrowing landscape.Founded in August 2023, the project's unique features will include expanded lending opportunities, isolated and undercollateralized lending and an enhanced token lock mechanisms with revenue share.With a V1 recently launched and recipients of a Mantle Foundation Builders Grant to design and implement new lending markets' features, Lendle is committed to be the #1 lending market on Mantle.Currently, the $LEND token can be bought and sold on Decentralized Exchances on Mantle. $LEND holders are able to stake their $LEND on Lendle to receive protocol fees in bluechips like ETH, BTC, USDC, USDT and MNT. If you lock your tokens, you also receive the penalty fees from early unlockers.While we keep developping the protocol, some utilities might be added/changed. Stay updated through our docs and socials.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
