current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $32,994,488.50 | $2,869,594.53 | $0.00 |
| 2025-04-24 | $35,356,709.33 | $3,452,116.83 | $0.00 |
| 2025-04-25 | $37,966,028.84 | $2,595,039.85 | $0.00 |
| 2025-04-26 | $47,235,021.98 | $3,481,690.91 | $0.00 |
| 2025-04-27 | $46,305,591.09 | $2,409,292.74 | $0.00 |
| 2025-04-28 | $45,004,007.27 | $2,519,528.09 | $0.00 |
| 2025-04-29 | $47,737,328.44 | $2,902,726.07 | $0.00 |
| 2025-04-30 | $48,516,166.07 | $3,726,466.86 | $0.00 |
| 2025-05-01 | $55,283,724.45 | $2,806,053.67 | $0.00 |
| 2025-05-02 | $62,391,150.27 | $3,221,212.22 | $0.00 |
| 2025-05-03 | $59,366,008.41 | $2,463,709.93 | $0.00 |
| 2025-05-04 | $55,941,676.23 | $1,744,134.38 | $0.00 |
| 2025-05-05 | $50,562,147.07 | $1,937,791.01 | $0.00 |
| 2025-05-06 | $50,745,848.35 | $2,615,294.67 | $0.00 |
| 2025-05-07 | $51,284,826.83 | $2,787,307.47 | $0.00 |
| 2025-05-08 | $51,919,018.88 | $2,603,981.03 | $0.00 |
| 2025-05-09 | $61,401,964.51 | $3,910,401.85 | $0.00 |
| 2025-05-10 | $62,134,016.27 | $3,562,519.57 | $0.00 |
| 2025-05-11 | $69,255,025.75 | $3,054,819.66 | $0.00 |
| 2025-05-12 | $60,473,849.35 | $3,098,613.79 | $0.00 |
| 2025-05-13 | $57,648,397.64 | $3,594,122.60 | $0.00 |
| 2025-05-14 | $62,268,100.60 | $2,895,124.85 | $0.00 |
| 2025-05-15 | $56,444,452.60 | $3,010,055.99 | $0.00 |
| 2025-05-16 | $51,291,334.14 | $2,703,247.00 | $0.00 |
| 2025-05-17 | $52,756,174.16 | $2,502,915.50 | $0.00 |
| 2025-05-18 | $52,295,767.28 | $2,698,003.75 | $0.00 |
| 2025-05-19 | $52,462,204.28 | $3,247,469.19 | $0.00 |
| 2025-05-20 | $48,760,279.26 | $3,169,660.39 | $0.00 |
| 2025-05-21 | $50,776,953.88 | $2,542,836.75 | $0.00 |
| 2025-05-22 | $51,101,691.49 | $3,265,724.29 | $0.00 |
| 2025-05-23 | $54,073,535.49 | $2,528,953.70 | $0.00 |
| 2025-05-24 | $48,664,579.97 | $3,121,291.67 | $0.00 |
| 2025-05-25 | $47,952,078.21 | $2,395,641.76 | $0.00 |
| 2025-05-26 | $46,738,585.43 | $2,736,773.86 | $0.00 |
| 2025-05-27 | $46,659,925.90 | $3,182,691.23 | $0.00 |
| 2025-05-28 | $45,543,651.08 | $3,087,026.87 | $0.00 |
| 2025-05-29 | $42,152,498.13 | $3,748,835.53 | $0.00 |
| 2025-05-30 | $40,014,224.69 | $2,852,222.55 | $0.00 |
| 2025-05-31 | $36,082,710.48 | $2,154,511.75 | $0.00 |
| 2025-06-01 | $35,075,757.95 | $2,731,581.83 | $0.00 |
| 2025-06-02 | $37,404,864.87 | $2,495,659.80 | $0.00 |
| 2025-06-03 | $38,873,513.92 | $2,752,932.78 | $0.00 |
| 2025-06-04 | $40,673,325.96 | $2,706,624.92 | $0.00 |
| 2025-06-05 | $36,538,181.54 | $2,822,561.20 | $0.00 |
| 2025-06-06 | $33,846,388.56 | $2,592,850.07 | $0.00 |
| 2025-06-07 | $34,668,867.73 | $2,971,270.94 | $0.00 |
| 2025-06-08 | $36,681,923.36 | $2,127,260.64 | $0.00 |
| 2025-06-09 | $34,809,365.47 | $2,250,963.87 | $0.00 |
| 2025-06-10 | $42,720,058.98 | $2,669,455.55 | $0.00 |
| 2025-06-11 | $50,955,400.81 | $3,496,477.56 | $0.00 |
| 2025-06-12 | $48,036,349.94 | $2,986,124.58 | $0.00 |
| 2025-06-13 | $45,397,636.24 | $2,738,147.67 | $0.00 |
| 2025-06-14 | $42,092,792.76 | $2,915,494.02 | $0.00 |
| 2025-06-15 | $38,955,703.63 | $2,639,297.99 | $0.00 |
| 2025-06-16 | $39,555,593.06 | $2,023,977.94 | $0.00 |
| 2025-06-17 | $38,151,188.30 | $2,910,570.10 | $0.00 |
| 2025-06-18 | $34,891,178.10 | $3,189,610.75 | $0.00 |
| 2025-06-19 | $35,307,248.50 | $2,835,304.60 | $0.00 |
| 2025-06-20 | $35,952,838.69 | $2,651,069.43 | $0.00 |
| 2025-06-21 | $33,759,877.40 | $2,583,149.47 | $0.00 |
| 2025-06-22 | $29,033,922.67 | $2,611,038.02 | $0.00 |
| 2025-06-23 | $28,567,232.32 | $3,281,299.14 | $0.00 |
| 2025-06-24 | $35,109,295.60 | $3,035,183.90 | $0.00 |
| 2025-06-25 | $36,204,420.90 | $2,712,704.18 | $0.00 |
| 2025-06-26 | $35,289,880.88 | $2,466,033.36 | $0.00 |
| 2025-06-27 | $33,466,866.53 | $2,455,021.73 | $0.00 |
| 2025-06-28 | $34,518,071.16 | $2,505,491.73 | $0.00 |
| 2025-06-29 | $36,164,658.42 | $1,418,043.85 | $0.00 |
| 2025-06-30 | $38,113,889.93 | $2,525,840.61 | $0.00 |
| 2025-07-01 | $36,246,663.17 | $2,561,483.00 | $0.00 |
| 2025-07-02 | $33,082,946.25 | $2,202,828.96 | $0.00 |
| 2025-07-03 | $37,891,298.20 | $2,744,122.77 | $0.00 |
| 2025-07-04 | $38,470,984.61 | $3,070,564.18 | $0.00 |
| 2025-07-05 | $37,120,421.74 | $2,515,019.44 | $0.00 |
| 2025-07-06 | $35,545,232.83 | $2,487,495.67 | $0.00 |
| 2025-07-07 | $35,943,407.07 | $2,485,361.38 | $0.00 |
| 2025-07-08 | $34,523,027.23 | $2,780,110.93 | $0.00 |
| 2025-07-09 | $34,496,869.56 | $2,513,711.20 | $0.00 |
| 2025-07-10 | $41,254,325.68 | $2,701,921.49 | $0.00 |
| 2025-07-11 | $47,585,698.25 | $3,500,369.45 | $0.00 |
| 2025-07-12 | $50,508,380.30 | $3,291,695.45 | $0.00 |
| 2025-07-13 | $47,460,244.18 | $2,640,298.44 | $0.00 |
| 2025-07-14 | $46,910,324.32 | $2,823,712.66 | $0.00 |
| 2025-07-15 | $46,668,661.51 | $3,434,310.93 | $0.00 |
| 2025-07-16 | $50,510,821.92 | $3,291,217.44 | $0.00 |
| 2025-07-17 | $57,512,057.50 | $4,153,092.87 | $0.00 |
| 2025-07-18 | $63,271,825.50 | $3,791,479.05 | $0.00 |
| 2025-07-19 | $62,583,265.18 | $3,812,528.87 | $0.00 |
| 2025-07-20 | $64,220,918.90 | $3,034,446.94 | $0.00 |
| 2025-07-21 | $67,363,580.80 | $3,210,984.63 | $0.00 |
| 2025-07-22 | $64,976,997.88 | $3,035,742.37 | $0.00 |
| 2025-07-23 | $63,975,132.80 | $3,013,449.58 | $0.00 |
| 2025-07-24 | $58,736,370.43 | $2,767,415.77 | $0.00 |
| 2025-07-25 | $59,463,492.30 | $2,927,497.43 | $0.00 |
| 2025-07-26 | $56,083,360.85 | $2,669,003.40 | $0.00 |
| 2025-07-27 | $56,955,158.56 | $2,220,366.61 | $0.00 |
| 2025-07-28 | $60,655,557.56 | $2,337,137.10 | $0.00 |
| 2025-07-29 | $55,067,056.79 | $3,061,468.87 | $0.00 |
| 2025-07-30 | $52,629,946.84 | $2,556,465.60 | $0.00 |
| 2025-07-31 | $51,345,666.15 | $2,630,830.62 | $0.00 |
| 2025-08-01 | $44,897,024.90 | $2,683,322.26 | $0.00 |
| 2025-08-02 | $39,162,861.79 | $3,184,781.01 | $0.00 |
| 2025-08-03 | $38,607,853.12 | $2,403,305.29 | $0.00 |
| 2025-08-04 | $42,065,841.28 | $2,752,569.59 | $0.00 |
| 2025-08-05 | $42,542,710.19 | $2,632,307.20 | $0.00 |
| 2025-08-06 | $40,657,023.13 | $2,572,373.87 | $0.00 |
| 2025-08-07 | $41,236,317.50 | $2,661,599.64 | $0.00 |
| 2025-08-08 | $42,990,941.13 | $2,531,087.70 | $0.00 |
| 2025-08-09 | $45,162,344.97 | $2,079,201.21 | $0.00 |
| 2025-08-10 | $51,489,702.10 | $2,866,796.42 | $0.00 |
| 2025-08-11 | $48,138,735.17 | $2,673,389.13 | $0.00 |
| 2025-08-12 | $47,282,755.90 | $2,533,052.27 | $0.00 |
| 2025-08-13 | $55,005,616.72 | $2,930,949.04 | $0.00 |
| 2025-08-14 | $61,703,754.90 | $3,136,700.94 | $0.00 |
| 2025-08-15 | $53,520,140.56 | $3,413,974.07 | $0.00 |
| 2025-08-16 | $49,532,885.33 | $2,433,498.51 | $0.00 |
| 2025-08-17 | $49,587,687.84 | $2,145,774.54 | $0.00 |
| 2025-08-18 | $50,200,786.10 | $2,360,462.29 | $0.00 |
| 2025-08-19 | $45,505,745.47 | $2,177,366.76 | $0.00 |
| 2025-08-20 | $41,753,638.23 | $2,491,347.10 | $0.00 |
| 2025-08-21 | $44,989,672.43 | $2,274,702.48 | $0.00 |
| 2025-08-22 | $42,354,654.71 | $2,377,253.42 | $0.00 |
| 2025-08-23 | $53,217,657.56 | $3,066,190.38 | $0.00 |
| 2025-08-24 | $51,315,309.93 | $2,111,971.36 | $0.00 |
| 2025-08-25 | $50,167,715.07 | $2,445,177.02 | $0.00 |
| 2025-08-26 | $41,874,963.70 | $2,736,015.99 | $0.00 |
| 2025-08-27 | $43,105,163.37 | $2,345,107.95 | $0.00 |
| 2025-08-28 | $39,512,239.35 | $2,015,672.95 | $0.00 |
| 2025-08-29 | $38,842,398.01 | $2,264,377.24 | $0.00 |
| 2025-08-30 | $37,611,744.59 | $1,922,885.27 | $0.00 |
| 2025-08-31 | $37,753,824.37 | $1,891,969.27 | $0.00 |
| 2025-09-01 | $38,417,290.34 | $2,141,424.78 | $0.00 |
| 2025-09-02 | $36,337,310.74 | $1,854,073.74 | $0.00 |
| 2025-09-03 | $37,053,397.65 | $2,288,974.86 | $0.00 |
| 2025-09-04 | $39,918,566.49 | $1,689,981.41 | $0.00 |
| 2025-09-05 | $37,112,187.77 | $1,788,311.11 | $0.00 |
| 2025-09-06 | $37,531,967.06 | $1,797,011.46 | $0.00 |
| 2025-09-07 | $36,950,860.62 | $1,029,650.30 | $0.00 |
| 2025-09-08 | $37,410,309.96 | $1,217,955.91 | $0.00 |
| 2025-09-09 | $38,580,729.96 | $2,296,159.81 | $0.00 |
| 2025-09-10 | $39,061,386.80 | $2,220,080.54 | $0.00 |
| 2025-09-11 | $39,050,420.66 | $2,409,400.64 | $0.00 |
| 2025-09-12 | $41,439,996.55 | $1,792,787.86 | $0.00 |
| 2025-09-13 | $48,448,652.12 | $2,360,068.20 | $0.00 |
| 2025-09-14 | $45,959,883.95 | $1,501,531.74 | $0.00 |
| 2025-09-15 | $46,405,078.03 | $1,893,691.70 | $0.00 |
| 2025-09-16 | $42,483,907.52 | $2,168,981.78 | $0.00 |
| 2025-09-17 | $42,701,852.54 | $2,082,922.04 | $0.00 |
| 2025-09-18 | $44,385,575.24 | $2,182,382.31 | $0.00 |
| 2025-09-19 | $42,652,141.37 | $2,395,883.50 | $0.00 |
| 2025-09-20 | $39,253,765.37 | $1,669,636.30 | $0.00 |
| 2025-09-21 | $36,567,591.50 | $1,536,864.19 | $0.00 |
| 2025-09-22 | $35,479,653.65 | $1,654,926.64 | $0.00 |
| 2025-09-23 | $33,826,129.88 | $2,091,083.28 | $0.00 |
| 2025-09-24 | $33,016,722.40 | $2,015,668.94 | $0.00 |
| 2025-09-25 | $30,973,238.94 | $1,720,538.69 | $0.00 |
| 2025-09-26 | $28,543,236.57 | $2,053,857.28 | $0.00 |
| 2025-09-27 | $30,171,755.52 | $1,718,248.14 | $0.00 |
| 2025-09-28 | $29,983,149.12 | $1,409,524.73 | $0.00 |
| 2025-09-29 | $31,419,938.99 | $1,597,578.23 | $0.00 |
| 2025-09-30 | $34,145,163.43 | $1,852,692.47 | $0.00 |
| 2025-10-01 | $32,679,863.50 | $1,734,093.87 | $0.00 |
| 2025-10-02 | $35,458,821.74 | $2,027,502.99 | $0.00 |
| 2025-10-03 | $37,480,127.59 | $1,809,649.78 | $0.00 |
| 2025-10-04 | $36,140,139.38 | $1,755,559.16 | $0.00 |
| 2025-10-05 | $34,540,831.73 | $1,597,238.05 | $0.00 |
| 2025-10-06 | $34,745,537.83 | $1,575,909.14 | $0.00 |
| 2025-10-07 | $38,983,282.66 | $2,020,178.61 | $0.00 |
| 2025-10-08 | $33,233,561.03 | $1,991,945.77 | $0.00 |
| 2025-10-09 | $34,626,054.44 | $1,750,897.55 | $0.00 |
| 2025-10-10 | $32,507,905.72 | $1,735,568.03 | $0.00 |
| 2025-10-11 | $27,128,794.31 | $2,456,334.30 | $0.00 |
| 2025-10-12 | $25,967,118.85 | $1,912,553.11 | $0.00 |
| 2025-10-13 | $30,529,098.56 | $1,895,155.27 | $0.00 |
| 2025-10-14 | $29,840,500.56 | $1,727,921.74 | $0.00 |
| 2025-10-15 | $28,454,412.98 | $1,888,162.04 | $0.00 |
| 2025-10-16 | $25,299,313.33 | $1,787,134.00 | $0.00 |
| 2025-10-17 | $24,048,582.67 | $1,595,074.86 | $0.00 |
| 2025-10-18 | $22,076,311.41 | $2,068,687.42 | $0.00 |
| 2025-10-19 | $22,250,953.42 | $1,483,349.84 | $0.00 |
| 2025-10-20 | $23,405,392.59 | $1,755,890.12 | $0.00 |
| 2025-10-21 | $24,743,431.92 | $1,861,044.50 | $0.00 |
| 2025-10-22 | $23,124,738.56 | $1,727,060.55 | $0.00 |
| 2025-10-23 | $21,895,855.95 | $1,785,328.86 | $0.00 |
| 2025-10-24 | $22,829,595.86 | $1,799,700.59 | $0.00 |
| 2025-10-25 | $23,426,949.70 | $1,579,418.09 | $0.00 |
| 2025-10-26 | $23,008,380.12 | $1,276,211.81 | $0.00 |
| 2025-10-27 | $25,354,187.07 | $1,600,363.73 | $0.00 |
| 2025-10-28 | $24,419,123.59 | $1,648,888.28 | $0.00 |
| 2025-10-29 | $22,495,006.61 | $1,603,734.54 | $0.00 |
| 2025-10-30 | $22,445,223.39 | $1,613,424.11 | $0.00 |
| 2025-10-31 | $20,315,377.51 | $1,774,236.07 | $0.00 |
| 2025-11-01 | $20,685,140.58 | $1,492,110.14 | $0.00 |
| 2025-11-02 | $20,364,170.55 | $1,231,018.19 | $0.00 |
| 2025-11-03 | $20,492,875.89 | $1,476,300.18 | $0.00 |
| 2025-11-04 | $17,502,404.40 | $1,846,732.19 | $0.00 |
| 2025-11-05 | $13,463,564.87 | $2,366,439.58 | $0.00 |
| 2025-11-06 | $15,040,524.37 | $1,331,864.39 | $0.00 |
| 2025-11-07 | $13,559,632.25 | $1,610,067.00 | $0.00 |
| 2025-11-08 | $15,312,959.59 | $1,742,687.28 | $0.00 |
| 2025-11-09 | $14,338,207.83 | $858,898.59 | $0.00 |
| 2025-11-10 | $15,480,995.60 | $1,023,486.52 | $0.00 |
| 2025-11-11 | $16,285,604.72 | $1,362,986.66 | $0.00 |
| 2025-11-12 | $14,945,813.78 | $1,296,063.72 | $0.00 |
| 2025-11-13 | $14,461,499.98 | $1,164,867.21 | $0.00 |
| 2025-11-14 | $12,487,895.23 | $1,329,875.32 | $0.00 |
| 2025-11-15 | $9,888,506.80 | $1,479,566.49 | $0.00 |
| 2025-11-16 | $10,985,203.03 | $1,047,145.91 | $0.00 |
| 2025-11-17 | $9,558,749.61 | $1,457,384.65 | $0.00 |
| 2025-11-18 | $8,479,517.71 | $1,462,001.65 | $0.00 |
| 2025-11-19 | $10,182,087.81 | $1,221,094.16 | $0.00 |
| 2025-11-20 | $10,047,819.00 | $1,394,343.21 | $0.00 |
| 2025-11-21 | $9,209,963.82 | $1,176,556.68 | $0.00 |
| 2025-11-22 | $8,687,598.28 | $1,217,707.58 | $0.00 |
| 2025-11-23 | $8,781,164.93 | $1,092,646.88 | $0.00 |
| 2025-11-24 | $9,147,858.79 | $921,521.72 | $0.00 |
| 2025-11-25 | $10,582,330.05 | $1,223,919.60 | $0.00 |
| 2025-11-26 | $10,445,511.46 | $965,987.06 | $0.00 |
| 2025-11-27 | $10,876,127.27 | $993,886.23 | $0.00 |
| 2025-11-28 | $10,227,911.95 | $818,220.12 | $0.00 |
| 2025-11-29 | $10,643,394.23 | $1,097,202.45 | $0.00 |
| 2025-11-30 | $10,650,074.44 | $928,659.12 | $0.00 |
| 2025-12-01 | $10,845,954.60 | $908,313.46 | $0.00 |
| 2025-12-02 | $9,100,089.13 | $1,191,447.76 | $0.00 |
| 2025-12-03 | $10,232,377.08 | $1,045,064.33 | $0.00 |
| 2025-12-04 | $11,480,701.82 | $1,058,766.32 | $0.00 |
| 2025-12-05 | $10,841,958.41 | $955,583.91 | $0.00 |
| 2025-12-06 | $9,981,651.70 | $1,017,299.51 | $0.00 |
| 2025-12-07 | $10,093,414.00 | $860,083.00 | $0.00 |
| 2025-12-08 | $10,401,002.63 | $800,021.87 | $0.00 |
| 2025-12-09 | $10,320,480.63 | $987,363.19 | $0.00 |
| 2025-12-10 | $10,701,996.59 | $1,020,479.85 | $0.00 |
| 2025-12-11 | $10,114,325.45 | $1,006,255.78 | $0.00 |
| 2025-12-12 | $9,729,861.07 | $901,787.76 | $0.00 |
| 2025-12-13 | $8,792,169.86 | $693,375.43 | $0.00 |
| 2025-12-14 | $8,676,196.08 | $668,708.32 | $0.00 |
| 2025-12-15 | $7,997,231.92 | $884,475.27 | $0.00 |
| 2025-12-16 | $7,400,017.00 | $1,001,171.40 | $0.00 |
| 2025-12-17 | $7,485,127.56 | $876,076.80 | $0.00 |
| 2025-12-18 | $6,442,857.77 | $862,360.84 | $0.00 |
| 2025-12-19 | $6,422,986.79 | $877,370.23 | $0.00 |
| 2025-12-20 | $6,649,460.34 | $798,999.10 | $0.00 |
| 2025-12-21 | $6,498,835.62 | $732,133.88 | $0.00 |
| 2025-12-22 | $6,327,239.22 | $650,443.47 | $0.00 |
| 2025-12-23 | $6,572,769.54 | $872,493.68 | $0.00 |
| 2025-12-24 | $6,625,378.46 | $799,785.93 | $0.00 |
| 2025-12-25 | $6,643,059.27 | $777,310.81 | $0.00 |
| 2025-12-26 | $6,573,691.48 | $757,118.11 | $0.00 |
| 2025-12-27 | $6,334,807.52 | $662,904.78 | $0.00 |
| 2025-12-28 | $6,290,255.43 | $712,229.49 | $0.00 |
| 2025-12-29 | $5,720,756.96 | $860,305.18 | $0.00 |
| 2025-12-30 | $5,789,194.65 | $793,166.75 | $0.00 |
| 2025-12-31 | $5,972,081.90 | $774,056.69 | $0.00 |
| 2026-01-01 | $6,312,577.46 | $925,911.49 | $0.00 |
| 2026-01-02 | $6,837,457.13 | $770,771.11 | $0.00 |
| 2026-01-03 | $9,409,546.29 | $1,171,067.68 | $0.00 |
| 2026-01-04 | $9,971,628.17 | $950,720.32 | $0.00 |
| 2026-01-05 | $14,707,969.32 | $1,411,507.69 | $0.00 |
| 2026-01-06 | $13,859,321.31 | $1,315,799.80 | $0.00 |
| 2026-01-07 | $13,549,345.00 | $1,019,108.57 | $0.00 |
| 2026-01-08 | $13,472,803.44 | $1,219,704.16 | $0.00 |
| 2026-01-09 | $13,553,689.19 | $1,202,278.62 | $0.00 |
| 2026-01-10 | $13,959,673.62 | $1,039,094.17 | $0.00 |
| 2026-01-11 | $14,879,846.91 | $984,718.54 | $0.00 |
| 2026-01-12 | $15,328,722.76 | $943,442.85 | $0.00 |
| 2026-01-13 | $15,311,967.27 | $890,021.51 | $0.00 |
| 2026-01-14 | $19,249,289.94 | $1,245,914.36 | $0.00 |
| 2026-01-15 | $18,537,188.25 | $1,256,107.76 | $0.00 |
| 2026-01-16 | $17,440,595.25 | $961,432.54 | $0.00 |
| 2026-01-17 | $16,312,739.03 | $839,878.67 | $0.00 |
| 2026-01-18 | $17,143,574.57 | $857,007.76 | $0.00 |
| 2026-01-19 | $15,782,017.27 | $963,031.13 | $0.00 |
| 2026-01-20 | $15,333,410.28 | $1,071,294.11 | $0.00 |
| 2026-01-21 | $13,574,671.25 | $1,130,486.56 | $0.00 |
| 2026-01-22 | $14,359,450.57 | $1,072,823.41 | $0.00 |
| 2026-01-23 | $13,337,396.68 | $935,602.13 | $0.00 |
| 2026-01-24 | $13,086,915.57 | $758,078.81 | $0.00 |
| 2026-01-25 | $12,116,594.15 | $754,510.24 | $0.00 |
| 2026-01-26 | $10,751,531.42 | $793,585.96 | $0.00 |
| 2026-01-27 | $11,345,629.88 | $1,056,422.02 | $0.00 |
| 2026-01-28 | $12,085,337.84 | $794,437.19 | $0.00 |
| 2026-01-29 | $11,430,541.31 | $838,805.76 | $0.00 |
| 2026-01-30 | $10,075,724.31 | $1,019,835.77 | $0.00 |
| 2026-01-31 | $9,378,638.99 | $892,610.87 | $0.00 |
| 2026-02-01 | $8,815,292.36 | $644,479.64 | $0.00 |
| 2026-02-02 | $8,451,930.76 | $735,703.27 | $0.00 |
| 2026-02-03 | $9,237,122.47 | $870,448.63 | $0.00 |
| 2026-02-04 | $8,716,813.01 | $916,910.18 | $0.00 |
| 2026-02-05 | $8,458,336.38 | $880,287.27 | $0.00 |
| 2026-02-06 | $7,498,386.29 | $987,260.23 | $0.00 |
| 2026-02-07 | $9,236,087.16 | $1,203,031.01 | $0.00 |
| 2026-02-08 | $9,070,519.43 | $821,790.62 | $0.00 |
| 2026-02-09 | $8,845,289.00 | $740,091.81 | $0.00 |
| 2026-02-10 | $8,580,926.93 | $805,570.25 | $0.00 |
| 2026-02-11 | $8,379,160.80 | $826,768.96 | $0.00 |
| 2026-02-12 | $8,311,668.37 | $678,320.49 | $0.00 |
| 2026-02-13 | $8,849,949.16 | $851,542.18 | $0.00 |
| 2026-02-14 | $9,241,615.72 | $812,262.88 | $0.00 |
| 2026-02-15 | $10,552,849.68 | $863,643.50 | $0.00 |
| 2026-02-16 | $9,020,597.29 | $856,703.90 | $0.00 |
| 2026-02-17 | $9,596,149.54 | $743,845.32 | $0.00 |
| 2026-02-18 | $9,631,850.66 | $756,639.65 | $0.00 |
| 2026-02-19 | $8,836,359.81 | $707,146.92 | $0.00 |
| 2026-02-20 | $8,704,738.52 | $614,086.50 | $0.00 |
| 2026-02-21 | $9,212,329.13 | $762,217.14 | $0.00 |
| 2026-02-22 | $9,040,734.24 | $722,318.16 | $0.00 |
| 2026-02-23 | $8,403,666.40 | $682,174.45 | $0.00 |
| 2026-02-24 | $8,199,740.12 | $883,955.90 | $0.00 |
| 2026-02-25 | $8,105,963.07 | $748,387.33 | $0.00 |
| 2026-02-26 | $8,534,530.52 | $808,172.52 | $0.00 |
| 2026-02-27 | $8,428,422.90 | $716,075.59 | $0.00 |
| 2026-02-28 | $8,174,585.46 | $744,216.61 | $0.00 |
| 2026-03-01 | $9,491,946.35 | $596,725.88 | $0.00 |
| 2026-03-02 | $8,628,257.23 | $678,569.73 | $0.00 |
| 2026-03-03 | $8,767,816.67 | $858,408.39 | $0.00 |
| 2026-03-04 | $8,554,696.51 | $719,263.03 | $0.00 |
| 2026-03-05 | $9,497,028.75 | $1,155,629.08 | $0.00 |
| 2026-03-06 | $9,410,736.28 | $806,797.38 | $0.00 |
| 2026-03-07 | $9,061,849.53 | $809,361.27 | $0.00 |
| 2026-03-08 | $8,672,706.67 | $632,252.96 | $0.00 |
| 2026-03-09 | $8,571,574.64 | $716,047.94 | $0.00 |
| 2026-03-10 | $8,660,991.68 | $668,201.25 | $0.00 |
| 2026-03-11 | $8,591,432.18 | $853,493.51 | $0.00 |
| 2026-03-12 | $8,649,355.39 | $643,112.47 | $0.00 |
| 2026-03-13 | $8,950,401.77 | $761,656.10 | $0.00 |
| 2026-03-14 | $8,964,766.07 | $763,707.74 | $0.00 |
| 2026-03-15 | $8,890,018.42 | $649,571.86 | $0.00 |
| 2026-03-16 | $9,277,999.01 | $685,147.17 | $0.00 |
| 2026-03-17 | $10,393,114.09 | $942,011.88 | $0.00 |
| 2026-03-18 | $10,283,599.63 | $778,442.51 | $0.00 |
| 2026-03-19 | $9,327,900.52 | $700,008.82 | $0.00 |
| 2026-03-20 | $9,100,788.22 | $737,679.15 | $0.00 |
| 2026-03-21 | $9,181,474.34 | $628,707.94 | $0.00 |
| 2026-03-22 | $9,117,240.94 | $664,727.40 | $0.00 |
| 2026-03-23 | $8,647,842.13 | $668,957.97 | $0.00 |
| 2026-03-24 | $9,211,216.67 | $792,483.31 | $0.00 |
| 2026-03-25 | $9,246,863.98 | $572,594.39 | $0.00 |
| 2026-03-26 | $9,145,819.28 | $494,892.74 | $0.00 |
| 2026-03-27 | $8,620,608.26 | $719,881.45 | $0.00 |
| 2026-03-28 | $7,922,391.28 | $895,126.14 | $0.00 |
| 2026-03-29 | $7,902,398.88 | $640,296.80 | $0.00 |
| 2026-03-30 | $7,694,024.53 | $699,430.03 | $0.00 |
| 2026-03-31 | $7,509,802.97 | $685,995.68 | $0.00 |
| 2026-04-01 | $7,687,043.42 | $763,083.00 | $0.00 |
| 2026-04-02 | $8,354,154.79 | $769,781.63 | $0.00 |
| 2026-04-03 | $7,703,189.25 | $707,650.41 | $0.00 |
| 2026-04-04 | $7,252,794.16 | $705,910.12 | $0.00 |
| 2026-04-05 | $7,378,806.01 | $606,967.33 | $0.00 |
| 2026-04-06 | $7,574,778.71 | $701,619.03 | $0.00 |
| 2026-04-07 | $7,418,548.15 | $642,684.89 | $0.00 |
| 2026-04-08 | $8,169,604.93 | $858,969.44 | $0.00 |
| 2026-04-09 | $8,005,576.42 | $705,096.68 | $0.00 |
| 2026-04-10 | $8,271,479.84 | $775,089.22 | $0.00 |
| 2026-04-11 | $8,696,038.50 | $705,953.64 | $0.00 |
| 2026-04-12 | $8,960,824.27 | $694,954.05 | $0.00 |
| 2026-04-13 | $8,255,242.09 | $813,666.08 | $0.00 |
| 2026-04-14 | $10,165,828.02 | $732,758.13 | $0.00 |
| 2026-04-15 | $9,105,743.42 | $908,294.79 | $0.00 |
| 2026-04-16 | $9,279,219.14 | $741,113.11 | $0.00 |
| 2026-04-17 | $9,310,487.63 | $887,406.40 | $0.00 |
| 2026-04-18 | $10,009,783.26 | $860,950.27 | $0.00 |
| 2026-04-19 | $9,111,611.17 | $703,648.20 | $0.00 |
| 2026-04-20 | $8,808,761.44 | $709,216.84 | $0.00 |
| 2026-04-21 | $9,716,569.54 | $721,328.63 | $0.00 |
| 2026-04-22 | $9,672,996.05 | $690,947.85 | $0.00 |
| 2026-04-22 | $10,021,214.28 | $766,161.41 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
