Kishu Inu current market price is
The high price of the Kishu Inu is
1249
$0.0000000001
$10.08M9.55%
$10.08M
$166.74K
96,500.97TKISHU
96,500.97TKISHU
100,000.00T KISHU
$0.0000000001
$0.0000000001
$0.000000017599.4%
15 May 2021
$0.0000000000365.8%
06 Feb 2026
Want to convert more cryptocurrencies?
0.12%
9.41%
15.84%
140.78%
261.21%
320.08%
88.09%
28.57%
Historical data of Kishu Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $30,457,951.23 | $744,628.66 | $0.00 |
| 2025-02-01 | $29,414,714.34 | $920,355.86 | $0.00 |
| 2025-02-02 | $27,158,132.96 | $846,951.57 | $0.00 |
| 2025-02-03 | $24,120,481.55 | $1,899,236.07 | $0.00 |
| 2025-02-04 | $23,800,936.74 | $3,077,271.13 | $0.00 |
| 2025-02-05 | $22,726,274.47 | $1,335,433.78 | $0.00 |
| 2025-02-06 | $22,778,270.04 | $812,693.18 | $0.00 |
| 2025-02-07 | $21,513,381.92 | $1,116,919.46 | $0.00 |
| 2025-02-08 | $21,851,573.41 | $749,282.10 | $0.00 |
| 2025-02-09 | $22,681,930.41 | $571,431.12 | $0.00 |
| 2025-02-10 | $22,061,505.08 | $552,696.65 | $0.00 |
| 2025-02-11 | $22,326,949.34 | $484,548.98 | $0.00 |
| 2025-02-12 | $22,241,203.21 | $581,078.64 | $0.00 |
| 2025-02-13 | $22,966,882.25 | $850,272.16 | $0.00 |
| 2025-02-14 | $22,295,469.23 | $603,003.70 | $0.00 |
| 2025-02-15 | $23,127,194.78 | $744,502.46 | $0.00 |
| 2025-02-16 | $22,619,322.28 | $434,159.34 | $0.00 |
| 2025-02-17 | $22,215,192.97 | $439,692.89 | $0.00 |
| 2025-02-18 | $23,007,916.01 | $695,869.50 | $0.00 |
| 2025-02-19 | $21,855,046.68 | $624,588.29 | $0.00 |
| 2025-02-20 | $22,075,145.14 | $514,970.51 | $0.00 |
| 2025-02-21 | $22,820,571.64 | $813,679.19 | $0.00 |
| 2025-02-22 | $21,585,888.44 | $776,122.33 | $0.00 |
| 2025-02-23 | $22,214,327.32 | $449,381.81 | $0.00 |
| 2025-02-24 | $21,768,622.61 | $439,054.50 | $0.00 |
| 2025-02-25 | $18,390,760.44 | $1,122,736.68 | $0.00 |
| 2025-02-26 | $19,641,897.19 | $1,040,848.10 | $0.00 |
| 2025-02-27 | $19,196,004.67 | $661,971.67 | $0.00 |
| 2025-02-28 | $20,031,509.60 | $555,718.85 | $0.00 |
| 2025-03-01 | $20,188,407.79 | $1,197,880.50 | $0.00 |
| 2025-03-02 | $20,602,770.02 | $445,110.09 | $0.00 |
| 2025-03-03 | $21,883,693.29 | $839,591.79 | $0.00 |
| 2025-03-04 | $19,342,450.72 | $859,621.12 | $0.00 |
| 2025-03-05 | $18,738,251.27 | $875,690.52 | $0.00 |
| 2025-03-06 | $20,102,323.07 | $702,572.18 | $0.00 |
| 2025-03-07 | $19,772,265.82 | $426,235.50 | $0.00 |
| 2025-03-08 | $19,259,366.97 | $551,410.70 | $0.00 |
| 2025-03-09 | $19,139,314.31 | $260,453.19 | $0.00 |
| 2025-03-10 | $17,211,792.07 | $498,909.55 | $0.00 |
| 2025-03-11 | $16,677,430.38 | $651,585.13 | $0.00 |
| 2025-03-12 | $17,211,683.60 | $620,449.23 | $0.00 |
| 2025-03-13 | $18,354,056.38 | $639,359.65 | $0.00 |
| 2025-03-14 | $17,597,136.29 | $364,611.94 | $0.00 |
| 2025-03-15 | $17,913,996.97 | $366,449.02 | $0.00 |
| 2025-03-16 | $18,310,423.74 | $222,551.99 | $0.00 |
| 2025-03-17 | $17,071,187.89 | $526,631.32 | $0.00 |
| 2025-03-18 | $17,964,982.53 | $412,230.67 | $0.00 |
| 2025-03-19 | $17,883,437.08 | $473,208.65 | $0.00 |
| 2025-03-20 | $18,293,155.42 | $384,350.64 | $0.00 |
| 2025-03-21 | $20,630,339.15 | $823,330.94 | $0.00 |
| 2025-03-22 | $19,058,146.06 | $772,166.67 | $0.00 |
| 2025-03-23 | $18,985,493.41 | $286,080.27 | $0.00 |
| 2025-03-24 | $20,281,429.08 | $965,464.11 | $0.00 |
| 2025-03-25 | $20,524,512.51 | $759,851.02 | $0.00 |
| 2025-03-26 | $20,367,075.85 | $494,487.58 | $0.00 |
| 2025-03-27 | $20,252,440.39 | $772,887.82 | $0.00 |
| 2025-03-28 | $20,045,017.53 | $560,794.63 | $0.00 |
| 2025-03-29 | $18,729,417.94 | $568,554.11 | $0.00 |
| 2025-03-30 | $18,077,352.33 | $356,608.90 | $0.00 |
| 2025-03-31 | $17,723,282.59 | $353,336.86 | $0.00 |
| 2025-04-01 | $17,955,792.06 | $370,136.69 | $0.00 |
| 2025-04-02 | $15,394,782.36 | $1,033,053.86 | $0.00 |
| 2025-04-03 | $14,581,420.85 | $815,275.01 | $0.00 |
| 2025-04-04 | $15,223,476.45 | $575,443.22 | $0.00 |
| 2025-04-05 | $14,877,414.32 | $426,517.60 | $0.00 |
| 2025-04-06 | $14,482,440.56 | $278,747.98 | $0.00 |
| 2025-04-07 | $13,150,763.48 | $463,354.64 | $0.00 |
| 2025-04-08 | $12,918,913.80 | $908,758.26 | $0.00 |
| 2025-04-09 | $12,124,515.27 | $287,793.01 | $0.00 |
| 2025-04-10 | $14,953,978.62 | $1,734,986.02 | $0.00 |
| 2025-04-11 | $14,078,357.21 | $594,743.48 | $0.00 |
| 2025-04-12 | $14,621,342.79 | $391,692.12 | $0.00 |
| 2025-04-13 | $15,381,861.01 | $1,254,547.18 | $0.00 |
| 2025-04-14 | $14,715,614.77 | $426,186.16 | $0.00 |
| 2025-04-15 | $14,816,231.69 | $374,466.14 | $0.00 |
| 2025-04-16 | $15,035,102.27 | $343,291.23 | $0.00 |
| 2025-04-17 | $16,063,152.88 | $1,178,907.10 | $0.00 |
| 2025-04-18 | $23,382,964.77 | $3,815,021.84 | $0.00 |
| 2025-04-19 | $17,638,956.84 | $2,767,667.29 | $0.00 |
| 2025-04-20 | $17,362,463.36 | $1,162,591.17 | $0.00 |
| 2025-04-21 | $16,823,537.52 | $672,970.51 | $0.00 |
| 2025-04-22 | $18,085,801.55 | $1,691,420.44 | $0.00 |
| 2025-04-23 | $9,381,060.47 | $6,760,879.62 | $0.00 |
| 2025-04-24 | $8,859,649.25 | $2,700,259.97 | $0.00 |
| 2025-04-25 | $8,742,591.53 | $1,734,086.94 | $0.00 |
| 2025-04-26 | $8,955,159.96 | $1,052,972.12 | $0.00 |
| 2025-04-27 | $8,786,272.99 | $986,896.27 | $0.00 |
| 2025-04-28 | $8,297,042.57 | $693,720.21 | $0.00 |
| 2025-04-29 | $7,849,135.83 | $1,424,351.53 | $0.00 |
| 2025-04-30 | $7,955,633.42 | $706,175.39 | $0.00 |
| 2025-05-01 | $7,872,601.43 | $443,542.28 | $0.00 |
| 2025-05-02 | $7,828,008.32 | $220,354.02 | $0.00 |
| 2025-05-03 | $7,930,679.05 | $281,401.16 | $0.00 |
| 2025-05-04 | $7,944,615.61 | $264,567.97 | $0.00 |
| 2025-05-05 | $8,116,966.47 | $329,966.44 | $0.00 |
| 2025-05-06 | $7,843,223.54 | $306,717.99 | $0.00 |
| 2025-05-07 | $7,683,417.02 | $179,608.64 | $0.00 |
| 2025-05-08 | $7,573,814.61 | $201,206.68 | $0.00 |
| 2025-05-09 | $8,647,101.41 | $258,652.70 | $0.00 |
| 2025-05-10 | $8,985,210.38 | $411,287.29 | $0.00 |
| 2025-05-11 | $9,690,953.10 | $332,314.63 | $0.00 |
| 2025-05-12 | $9,603,174.25 | $365,424.05 | $0.00 |
| 2025-05-13 | $10,341,545.11 | $540,209.99 | $0.00 |
| 2025-05-14 | $10,766,353.27 | $242,193.38 | $0.00 |
| 2025-05-15 | $10,534,400.72 | $233,754.44 | $0.00 |
| 2025-05-16 | $11,248,759.26 | $484,021.76 | $0.00 |
| 2025-05-17 | $12,285,439.48 | $448,465.71 | $0.00 |
| 2025-05-18 | $11,062,663.05 | $488,551.28 | $0.00 |
| 2025-05-19 | $11,270,254.30 | $244,337.06 | $0.00 |
| 2025-05-20 | $10,679,747.67 | $179,021.09 | $0.00 |
| 2025-05-21 | $10,989,580.16 | $161,450.19 | $0.00 |
| 2025-05-22 | $11,404,620.95 | $229,167.21 | $0.00 |
| 2025-05-23 | $11,145,294.18 | $221,054.70 | $0.00 |
| 2025-05-24 | $10,158,664.78 | $229,460.66 | $0.00 |
| 2025-05-25 | $10,280,663.84 | $185,426.48 | $0.00 |
| 2025-05-26 | $9,931,971.26 | $207,686.35 | $0.00 |
| 2025-05-27 | $10,287,276.46 | $223,566.42 | $0.00 |
| 2025-05-28 | $10,336,512.64 | $219,399.37 | $0.00 |
| 2025-05-29 | $9,928,179.82 | $189,841.39 | $0.00 |
| 2025-05-30 | $10,261,106.26 | $227,125.80 | $0.00 |
| 2025-05-31 | $9,242,246.57 | $270,763.38 | $0.00 |
| 2025-06-01 | $8,719,889.35 | $272,905.74 | $0.00 |
| 2025-06-02 | $8,539,778.45 | $236,379.07 | $0.00 |
| 2025-06-03 | $9,007,345.04 | $250,393.50 | $0.00 |
| 2025-06-04 | $8,627,333.34 | $259,248.70 | $0.00 |
| 2025-06-05 | $9,267,133.36 | $177,155.65 | $0.00 |
| 2025-06-06 | $8,424,038.27 | $272,313.71 | $0.00 |
| 2025-06-07 | $8,811,447.68 | $174,982.63 | $0.00 |
| 2025-06-08 | $9,007,887.32 | $158,281.57 | $0.00 |
| 2025-06-09 | $8,997,984.92 | $156,520.29 | $0.00 |
| 2025-06-10 | $9,086,555.54 | $150,122.36 | $0.00 |
| 2025-06-11 | $9,537,309.59 | $188,460.54 | $0.00 |
| 2025-06-12 | $9,564,600.38 | $228,199.97 | $0.00 |
| 2025-06-13 | $8,935,466.53 | $172,291.49 | $0.00 |
| 2025-06-14 | $9,135,175.23 | $176,990.37 | $0.00 |
| 2025-06-15 | $9,133,790.46 | $146,525.97 | $0.00 |
| 2025-06-16 | $9,141,616.06 | $133,293.13 | $0.00 |
| 2025-06-17 | $8,972,611.16 | $194,522.95 | $0.00 |
| 2025-06-18 | $8,404,952.32 | $229,745.77 | $0.00 |
| 2025-06-19 | $8,613,119.97 | $228,038.81 | $0.00 |
| 2025-06-20 | $8,441,815.84 | $194,060.16 | $0.00 |
| 2025-06-21 | $8,146,183.63 | $227,821.18 | $0.00 |
| 2025-06-22 | $7,454,617.91 | $169,643.61 | $0.00 |
| 2025-06-23 | $7,209,666.42 | $204,146.72 | $0.00 |
| 2025-06-24 | $7,842,298.60 | $174,679.54 | $0.00 |
| 2025-06-25 | $8,077,114.08 | $189,956.58 | $0.00 |
| 2025-06-26 | $7,914,124.38 | $173,819.61 | $0.00 |
| 2025-06-27 | $8,013,545.00 | $164,686.01 | $0.00 |
| 2025-06-28 | $7,892,943.40 | $150,464.58 | $0.00 |
| 2025-06-29 | $8,039,164.54 | $162,354.29 | $0.00 |
| 2025-06-30 | $8,006,190.25 | $168,386.65 | $0.00 |
| 2025-07-01 | $8,069,171.13 | $170,362.13 | $0.00 |
| 2025-07-02 | $7,920,163.22 | $166,822.73 | $0.00 |
| 2025-07-03 | $8,280,725.97 | $172,120.18 | $0.00 |
| 2025-07-04 | $7,925,051.22 | $136,655.17 | $0.00 |
| 2025-07-05 | $7,907,068.50 | $121,270.21 | $0.00 |
| 2025-07-06 | $7,610,190.03 | $140,278.64 | $0.00 |
| 2025-07-07 | $7,571,813.74 | $207,215.97 | $0.00 |
| 2025-07-08 | $7,787,080.70 | $173,600.30 | $0.00 |
| 2025-07-09 | $7,636,120.64 | $195,933.36 | $0.00 |
| 2025-07-10 | $7,977,224.46 | $157,988.52 | $0.00 |
| 2025-07-11 | $8,227,039.92 | $189,211.40 | $0.00 |
| 2025-07-12 | $8,610,323.67 | $236,797.60 | $0.00 |
| 2025-07-13 | $8,567,399.71 | $256,645.11 | $0.00 |
| 2025-07-14 | $8,340,292.28 | $243,876.02 | $0.00 |
| 2025-07-15 | $8,568,480.88 | $182,030.73 | $0.00 |
| 2025-07-16 | $8,470,169.56 | $171,457.71 | $0.00 |
| 2025-07-17 | $9,986,050.20 | $338,130.62 | $0.00 |
| 2025-07-18 | $9,535,443.60 | $277,920.45 | $0.00 |
| 2025-07-19 | $9,236,452.72 | $245,411.14 | $0.00 |
| 2025-07-20 | $9,634,721.94 | $198,318.20 | $0.00 |
| 2025-07-21 | $9,773,119.04 | $246,219.57 | $0.00 |
| 2025-07-22 | $9,685,678.84 | $211,737.91 | $0.00 |
| 2025-07-23 | $10,019,191.08 | $153,028.62 | $0.00 |
| 2025-07-24 | $9,232,585.37 | $220,266.16 | $0.00 |
| 2025-07-25 | $9,094,257.90 | $236,347.21 | $0.00 |
| 2025-07-26 | $8,966,863.85 | $159,261.16 | $0.00 |
| 2025-07-27 | $9,417,123.45 | $172,946.41 | $0.00 |
| 2025-07-28 | $9,321,251.03 | $132,939.73 | $0.00 |
| 2025-07-29 | $9,291,708.48 | $115,831.93 | $0.00 |
| 2025-07-30 | $9,136,808.38 | $149,007.28 | $0.00 |
| 2025-07-31 | $8,717,602.82 | $219,887.01 | $0.00 |
| 2025-08-01 | $8,558,566.54 | $174,430.50 | $0.00 |
| 2025-08-02 | $8,152,577.61 | $172,960.15 | $0.00 |
| 2025-08-03 | $8,049,418.11 | $164,231.58 | $0.00 |
| 2025-08-04 | $8,127,925.15 | $149,906.12 | $0.00 |
| 2025-08-05 | $6,309,604.92 | $585,168.73 | $0.00 |
| 2025-08-06 | $5,505,093.38 | $214,258.65 | $0.00 |
| 2025-08-07 | $5,025,766.55 | $281,098.62 | $0.00 |
| 2025-08-08 | $5,491,574.46 | $161,323.31 | $0.00 |
| 2025-08-09 | $5,788,947.47 | $188,138.46 | $0.00 |
| 2025-08-10 | $6,534,598.02 | $285,112.94 | $0.00 |
| 2025-08-11 | $5,838,225.05 | $192,949.18 | $0.00 |
| 2025-08-12 | $5,620,411.56 | $158,622.61 | $0.00 |
| 2025-08-13 | $5,956,072.84 | $130,352.00 | $0.00 |
| 2025-08-14 | $6,102,401.25 | $116,719.89 | $0.00 |
| 2025-08-15 | $5,884,022.27 | $124,709.68 | $0.00 |
| 2025-08-16 | $5,828,036.10 | $108,158.32 | $0.00 |
| 2025-08-17 | $5,985,874.59 | $114,401.45 | $0.00 |
| 2025-08-18 | $6,048,145.38 | $109,402.68 | $0.00 |
| 2025-08-19 | $5,818,544.63 | $103,531.12 | $0.00 |
| 2025-08-20 | $5,735,067.00 | $106,939.40 | $0.00 |
| 2025-08-21 | $5,950,771.76 | $107,379.45 | $0.00 |
| 2025-08-22 | $5,769,343.17 | $106,802.90 | $0.00 |
| 2025-08-23 | $6,996,535.60 | $158,522.46 | $0.00 |
| 2025-08-24 | $6,930,843.63 | $85,565.51 | $0.00 |
| 2025-08-25 | $6,437,896.09 | $116,397.65 | $0.00 |
| 2025-08-26 | $6,170,897.19 | $104,618.69 | $0.00 |
| 2025-08-27 | $6,285,910.83 | $104,812.93 | $0.00 |
| 2025-08-28 | $6,154,678.82 | $111,611.33 | $0.00 |
| 2025-08-29 | $6,226,977.71 | $109,029.19 | $0.00 |
| 2025-08-30 | $6,057,446.41 | $121,877.02 | $0.00 |
| 2025-08-31 | $6,087,159.52 | $104,849.43 | $0.00 |
| 2025-09-01 | $6,067,388.07 | $111,328.38 | $0.00 |
| 2025-09-02 | $6,041,978.50 | $105,888.35 | $0.00 |
| 2025-09-03 | $6,124,249.78 | $102,743.31 | $0.00 |
| 2025-09-04 | $6,127,199.29 | $109,886.67 | $0.00 |
| 2025-09-05 | $6,071,574.32 | $78,473.92 | $0.00 |
| 2025-09-06 | $6,088,477.36 | $64,479.31 | $0.00 |
| 2025-09-07 | $5,771,228.81 | $104,796.89 | $0.00 |
| 2025-09-08 | $5,860,283.19 | $97,830.83 | $0.00 |
| 2025-09-09 | $5,915,929.10 | $104,430.44 | $0.00 |
| 2025-09-10 | $6,096,404.87 | $106,071.52 | $0.00 |
| 2025-09-11 | $6,140,172.00 | $108,051.56 | $0.00 |
| 2025-09-12 | $6,487,559.57 | $81,622.50 | $0.00 |
| 2025-09-13 | $6,731,591.12 | $120,982.88 | $0.00 |
| 2025-09-14 | $6,816,282.69 | $101,105.56 | $0.00 |
| 2025-09-15 | $6,602,142.97 | $87,947.51 | $0.00 |
| 2025-09-16 | $6,735,618.37 | $81,914.21 | $0.00 |
| 2025-09-17 | $6,368,805.72 | $116,982.11 | $0.00 |
| 2025-09-18 | $6,398,708.91 | $122,498.75 | $0.00 |
| 2025-09-19 | $6,304,379.84 | $111,565.71 | $0.00 |
| 2025-09-20 | $6,441,834.28 | $114,145.78 | $0.00 |
| 2025-09-21 | $6,535,466.87 | $82,916.51 | $0.00 |
| 2025-09-22 | $6,398,399.56 | $111,436.88 | $0.00 |
| 2025-09-23 | $5,998,702.81 | $80,275.30 | $0.00 |
| 2025-09-24 | $6,020,894.36 | $89,224.50 | $0.00 |
| 2025-09-25 | $5,978,855.68 | $94,680.95 | $0.00 |
| 2025-09-26 | $5,624,666.45 | $109,228.10 | $0.00 |
| 2025-09-27 | $5,728,030.90 | $107,139.02 | $0.00 |
| 2025-09-28 | $5,576,574.00 | $122,469.06 | $0.00 |
| 2025-09-29 | $5,640,727.33 | $99,002.97 | $0.00 |
| 2025-09-30 | $5,751,516.09 | $99,690.38 | $0.00 |
| 2025-10-01 | $5,747,278.33 | $103,537.03 | $0.00 |
| 2025-10-02 | $5,853,175.75 | $98,859.24 | $0.00 |
| 2025-10-03 | $6,456,715.52 | $135,630.21 | $0.00 |
| 2025-10-04 | $6,520,114.65 | $109,977.86 | $0.00 |
| 2025-10-05 | $6,354,557.94 | $110,736.76 | $0.00 |
| 2025-10-06 | $6,380,136.70 | $96,122.99 | $0.00 |
| 2025-10-07 | $6,361,851.40 | $111,670.09 | $0.00 |
| 2025-10-08 | $6,129,360.43 | $107,149.58 | $0.00 |
| 2025-10-09 | $6,204,306.15 | $101,352.83 | $0.00 |
| 2025-10-10 | $5,918,520.43 | $109,165.24 | $0.00 |
| 2025-10-11 | $5,385,656.79 | $114,672.74 | $0.00 |
| 2025-10-12 | $5,391,596.32 | $121,484.75 | $0.00 |
| 2025-10-13 | $5,725,520.61 | $102,147.55 | $0.00 |
| 2025-10-14 | $5,834,367.12 | $97,482.63 | $0.00 |
| 2025-10-15 | $5,830,836.26 | $104,229.58 | $0.00 |
| 2025-10-16 | $5,796,046.23 | $101,714.62 | $0.00 |
| 2025-10-17 | $5,471,430.25 | $100,738.78 | $0.00 |
| 2025-10-18 | $5,418,348.62 | $103,411.46 | $0.00 |
| 2025-10-19 | $5,455,302.31 | $100,992.11 | $0.00 |
| 2025-10-20 | $5,492,193.50 | $103,562.74 | $0.00 |
| 2025-10-21 | $4,991,626.32 | $87,716.92 | $0.00 |
| 2025-10-22 | $4,972,069.71 | $64,194.50 | $0.00 |
| 2025-10-23 | $5,002,778.10 | $81,271.41 | $0.00 |
| 2025-10-24 | $4,978,658.76 | $64,618.90 | $0.00 |
| 2025-10-25 | $4,961,442.31 | $85,557.52 | $0.00 |
| 2025-10-26 | $4,987,696.07 | $65,066.72 | $0.00 |
| 2025-10-27 | $5,110,504.42 | $77,262.62 | $0.00 |
| 2025-10-28 | $5,201,611.00 | $68,994.13 | $0.00 |
| 2025-10-29 | $5,021,210.22 | $9,185.34 | $0.00 |
| 2025-10-30 | $5,000,798.39 | $10,800.76 | $0.00 |
| 2025-10-31 | $4,904,043.35 | $69,489.44 | $0.00 |
| 2025-11-01 | $4,926,854.97 | $65,879.49 | $0.00 |
| 2025-11-02 | $5,019,036.40 | $80,311.41 | $0.00 |
| 2025-11-03 | $4,835,103.27 | $73,127.21 | $0.00 |
| 2025-11-04 | $4,358,231.07 | $83,587.37 | $0.00 |
| 2025-11-05 | $4,014,411.49 | $65,791.26 | $0.00 |
| 2025-11-06 | $4,337,538.08 | $79,728.01 | $0.00 |
| 2025-11-07 | $4,074,312.56 | $68,175.40 | $0.00 |
| 2025-11-08 | $4,562,183.08 | $76,498.78 | $0.00 |
| 2025-11-09 | $4,030,429.06 | $98,029.07 | $0.00 |
| 2025-11-10 | $4,251,434.48 | $63,579.46 | $0.00 |
| 2025-11-11 | $4,284,475.60 | $68,008.85 | $0.00 |
| 2025-11-12 | $4,231,031.01 | $68,244.49 | $0.00 |
| 2025-11-13 | $4,295,384.12 | $67,420.14 | $0.00 |
| 2025-11-14 | $3,968,446.98 | $76,864.56 | $0.00 |
| 2025-11-15 | $3,977,059.20 | $65,471.50 | $0.00 |
| 2025-11-16 | $3,669,366.09 | $65,665.51 | $0.00 |
| 2025-11-17 | $3,637,726.16 | $73,978.01 | $0.00 |
| 2025-11-18 | $3,691,261.29 | $73,798.39 | $0.00 |
| 2025-11-19 | $3,863,322.06 | $88,005.57 | $0.00 |
| 2025-11-20 | $3,760,291.34 | $90,068.42 | $0.00 |
| 2025-11-21 | $3,826,543.61 | $78,057.68 | $0.00 |
| 2025-11-22 | $3,701,386.02 | $67,954.52 | $0.00 |
| 2025-11-23 | $3,860,109.46 | $68,014.45 | $0.00 |
| 2025-11-24 | $4,208,669.61 | $68,463.09 | $0.00 |
| 2025-11-25 | $3,971,195.65 | $64,868.72 | $0.00 |
| 2025-11-26 | $4,056,523.83 | $63,422.90 | $0.00 |
| 2025-11-27 | $4,087,058.19 | $76,683.46 | $0.00 |
| 2025-11-28 | $4,064,932.62 | $60,044.21 | $0.00 |
| 2025-11-29 | $4,094,772.52 | $64,556.24 | $0.00 |
| 2025-11-30 | $4,178,112.07 | $62,415.89 | $0.00 |
| 2025-12-01 | $4,308,417.71 | $72,973.04 | $0.00 |
| 2025-12-02 | $3,830,573.03 | $72,488.03 | $0.00 |
| 2025-12-03 | $4,348,055.47 | $67,579.46 | $0.00 |
| 2025-12-04 | $4,665,283.26 | $83,052.72 | $0.00 |
| 2025-12-05 | $4,211,294.71 | $126,746.38 | $0.00 |
| 2025-12-06 | $3,948,376.30 | $66,982.85 | $0.00 |
| 2025-12-07 | $4,020,173.87 | $67,610.09 | $0.00 |
| 2025-12-08 | $3,954,232.08 | $73,775.42 | $0.00 |
| 2025-12-09 | $3,967,505.17 | $62,906.42 | $0.00 |
| 2025-12-10 | $4,192,534.48 | $65,958.70 | $0.00 |
| 2025-12-11 | $4,263,194.17 | $65,075.27 | $0.00 |
| 2025-12-12 | $4,291,645.57 | $65,335.51 | $0.00 |
| 2025-12-13 | $4,056,214.36 | $65,828.38 | $0.00 |
| 2025-12-14 | $4,074,996.54 | $65,451.49 | $0.00 |
| 2025-12-15 | $4,001,528.89 | $66,011.49 | $0.00 |
| 2025-12-16 | $3,934,179.36 | $65,141.74 | $0.00 |
| 2025-12-17 | $3,839,044.30 | $62,710.86 | $0.00 |
| 2025-12-18 | $3,716,144.51 | $59,354.08 | $0.00 |
| 2025-12-19 | $3,731,577.01 | $61,199.36 | $0.00 |
| 2025-12-20 | $3,886,040.16 | $64,832.64 | $0.00 |
| 2025-12-21 | $3,821,329.00 | $64,401.35 | $0.00 |
| 2025-12-22 | $3,854,179.52 | $62,473.69 | $0.00 |
| 2025-12-23 | $3,887,374.26 | $61,993.57 | $0.00 |
| 2025-12-24 | $3,772,008.91 | $65,105.58 | $0.00 |
| 2025-12-25 | $3,747,529.16 | $64,000.44 | $0.00 |
| 2025-12-26 | $3,741,136.03 | $59,833.60 | $0.00 |
| 2025-12-27 | $3,710,083.61 | $61,195.66 | $0.00 |
| 2025-12-28 | $3,808,300.26 | $68,211.97 | $0.00 |
| 2025-12-29 | $3,785,933.19 | $66,370.69 | $0.00 |
| 2025-12-30 | $3,910,671.49 | $66,017.37 | $0.00 |
| 2025-12-31 | $3,780,430.86 | $65,460.19 | $0.00 |
| 2026-01-01 | $3,789,105.94 | $83,635.90 | $0.00 |
| 2026-01-02 | $3,759,654.52 | $73,517.71 | $0.00 |
| 2026-01-03 | $4,001,656.41 | $66,655.53 | $0.00 |
| 2026-01-04 | $4,001,686.83 | $61,412.12 | $0.00 |
| 2026-01-05 | $3,963,957.09 | $73,927.20 | $0.00 |
| 2026-01-06 | $3,968,895.42 | $60,287.35 | $0.00 |
| 2026-01-07 | $4,118,050.24 | $67,174.94 | $0.00 |
| 2026-01-08 | $3,977,743.07 | $62,495.49 | $0.00 |
| 2026-01-09 | $3,768,831.15 | $63,190.27 | $0.00 |
| 2026-01-10 | $3,783,040.18 | $61,310.33 | $0.00 |
| 2026-01-11 | $3,799,644.55 | $60,684.63 | $0.00 |
| 2026-01-12 | $3,737,980.99 | $69,704.43 | $0.00 |
| 2026-01-13 | $3,736,989.56 | $53,641.00 | $0.00 |
| 2026-01-14 | $3,995,371.86 | $59,985.17 | $0.00 |
| 2026-01-15 | $4,089,712.77 | $69,942.30 | $0.00 |
| 2026-01-16 | $3,921,186.97 | $66,087.10 | $0.00 |
| 2026-01-17 | $3,922,959.56 | $67,086.96 | $0.00 |
| 2026-01-18 | $3,995,631.42 | $57,017.00 | $0.00 |
| 2026-01-19 | $3,744,848.78 | $75,652.67 | $0.00 |
| 2026-01-20 | $3,701,729.17 | $60,183.99 | $0.00 |
| 2026-01-21 | $3,424,488.79 | $62,161.13 | $0.00 |
| 2026-01-22 | $3,447,653.75 | $62,524.21 | $0.00 |
| 2026-01-23 | $3,455,476.01 | $59,622.96 | $0.00 |
| 2026-01-24 | $3,365,845.74 | $64,012.22 | $0.00 |
| 2026-01-25 | $3,418,872.91 | $57,212.21 | $0.00 |
| 2026-01-26 | $3,098,955.37 | $63,278.63 | $0.00 |
| 2026-01-27 | $3,433,462.33 | $60,636.07 | $0.00 |
| 2026-01-28 | $3,496,010.88 | $57,705.84 | $0.00 |
| 2026-01-29 | $3,503,595.41 | $67,932.10 | $0.00 |
| 2026-01-30 | $3,434,791.74 | $60,115.92 | $0.00 |
| 2026-01-31 | $3,086,658.27 | $62,284.04 | $0.00 |
Compare live prices of Kishu Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XA2B4C0AF19CC16A6CFACCE81F192B024D625817D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000001 | $55,243 | |||
| KISHU/USDT | $0.0000000001 | $77,562 | |||
| KISHU/USDT | $0.0000000001 | $30,570 | |||
| KISHU/USDT | $0.0000000001 | $3,278 | |||
| 0XA2B4C0AF19CC16A6CFACCE81F192B024D625817D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000001 | $90 | |||
| KISHU/TRX | $0.0000000000 | $10 | |||
| KISHU/USDT | $0.0000000001 | $0 |
"KISHU INU was created in April 2021 with the goal of being a decentralized meme project with true purpose.KISHU’s mission is to bring popular cryptocurrency concepts to the mainstream. Unlike older, comparable projects, KISHU introduces holders to next-gen concepts such as participation rewards, NFTs, decentralized exchanges, and more.Within the first month of its launch, KISHU made history by surpassing a $2 billion market cap and over 100,000 holders. This was an unprecedented milestone for a project of its kind, and proved the world’s belief in the project."
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
