current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $0.00 | $53,862.57 | $0.67 |
| 2025-05-11 | $0.00 | $53,862.57 | $0.67 |
| 2025-05-12 | $0.00 | $15,130.73 | $0.64 |
| 2025-05-13 | $888,204.28 | $64,378.44 | $0.65 |
| 2025-05-14 | $931,753.18 | $36,864.51 | $0.70 |
| 2025-05-15 | $875,082.50 | $20,054.96 | $0.65 |
| 2025-05-16 | $854,204.51 | $28,164.60 | $0.62 |
| 2025-05-17 | $853,565.30 | $2,551.87 | $0.63 |
| 2025-05-18 | $799,547.28 | $17,796.73 | $0.58 |
| 2025-05-19 | $799,619.46 | $1.29 | $0.58 |
| 2025-05-20 | $820,541.29 | $2,676.01 | $0.59 |
| 2025-05-21 | $838,448.26 | $8,674.58 | $0.61 |
| 2025-05-22 | $873,438.20 | $31,335.73 | $0.64 |
| 2025-05-23 | $917,793.65 | $16,210.75 | $0.68 |
| 2025-05-24 | $876,094.93 | $32,636.61 | $0.64 |
| 2025-05-25 | $859,958.77 | $1,929.35 | $0.63 |
| 2025-05-26 | $854,231.18 | $15,801.34 | $0.62 |
| 2025-05-27 | $853,690.83 | $5,091.93 | $0.62 |
| 2025-05-28 | $875,039.81 | $8,992.88 | $0.64 |
| 2025-05-29 | $856,231.30 | $8,542.81 | $0.62 |
| 2025-05-30 | $850,105.69 | $13,995.76 | $0.62 |
| 2025-05-31 | $772,451.27 | $26,055.71 | $0.55 |
| 2025-06-01 | $772,458.14 | $8,506.42 | $0.55 |
| 2025-06-02 | $777,425.40 | $3,769.01 | $0.56 |
| 2025-06-03 | $803,158.30 | $9,211.59 | $0.57 |
| 2025-06-04 | $804,765.40 | $9,980.39 | $0.58 |
| 2025-06-05 | $778,451.24 | $4,483.89 | $0.56 |
| 2025-06-06 | $720,472.43 | $25,552.04 | $0.51 |
| 2025-06-07 | $751,956.09 | $15,093.13 | $0.53 |
| 2025-06-08 | $781,956.93 | $7,168.02 | $0.55 |
| 2025-06-09 | $788,496.78 | $4,972.25 | $0.56 |
| 2025-06-10 | $844,825.98 | $29,190.59 | $0.61 |
| 2025-06-11 | $860,192.93 | $9,201.96 | $0.63 |
| 2025-06-12 | $867,535.44 | $27,840.04 | $0.64 |
| 2025-06-13 | $838,485.78 | $28,479.05 | $0.61 |
| 2025-06-14 | $791,694.24 | $28,721.14 | $0.56 |
| 2025-06-15 | $754,478.39 | $4,528.55 | $0.54 |
| 2025-06-16 | $774,228.29 | $1,990.39 | $0.55 |
| 2025-06-17 | $793,193.60 | $24,327.55 | $0.57 |
| 2025-06-18 | $736,761.25 | $26,032.70 | $0.52 |
| 2025-06-19 | $749,577.59 | $5,569.92 | $0.53 |
| 2025-06-20 | $726,491.63 | $2,294.80 | $0.51 |
| 2025-06-21 | $684,581.35 | $27,289.36 | $0.47 |
| 2025-06-22 | $644,595.29 | $10,055.14 | $0.44 |
| 2025-06-23 | $636,449.40 | $11,228.98 | $0.43 |
| 2025-06-24 | $703,662.38 | $71,534.61 | $0.51 |
| 2025-06-25 | $710,643.94 | $7,166.25 | $0.51 |
| 2025-06-26 | $719,426.81 | $6,485.69 | $0.51 |
| 2025-06-27 | $685,216.27 | $8,950.95 | $0.49 |
| 2025-06-28 | $691,215.15 | $1,234.82 | $0.49 |
| 2025-06-29 | $708,087.00 | $12,972.76 | $0.51 |
| 2025-06-30 | $750,247.42 | $12,463.86 | $0.54 |
| 2025-07-01 | $731,106.07 | $1,763.20 | $0.53 |
| 2025-07-02 | $696,615.26 | $16,042.52 | $0.50 |
| 2025-07-03 | $751,575.53 | $32,008.02 | $0.55 |
| 2025-07-04 | $774,688.05 | $12,498.84 | $0.57 |
| 2025-07-05 | $736,662.90 | $11,929.47 | $0.54 |
| 2025-07-06 | $741,839.37 | $2.89 | $0.54 |
| 2025-07-07 | $752,379.63 | $2,531.99 | $0.55 |
| 2025-07-08 | $731,356.22 | $2,825.11 | $0.53 |
| 2025-07-09 | $740,106.11 | $5,588.83 | $0.54 |
| 2025-07-10 | $780,943.53 | $22,797.01 | $0.58 |
| 2025-07-11 | $865,750.37 | $30,977.74 | $0.65 |
| 2025-07-12 | $898,308.48 | $13,981.55 | $0.68 |
| 2025-07-13 | $890,666.27 | $4,634.70 | $0.67 |
| 2025-07-14 | $935,572.61 | $14,372.60 | $0.72 |
| 2025-07-15 | $942,077.32 | $20,692.92 | $0.72 |
| 2025-07-16 | $912,562.06 | $10,784.37 | $0.69 |
| 2025-07-17 | $988,535.64 | $25,039.20 | $0.76 |
| 2025-07-18 | $999,840.27 | $21,738.51 | $0.77 |
| 2025-07-19 | $974,660.99 | $22,156.66 | $0.75 |
| 2025-07-20 | $990,775.82 | $2,533.16 | $0.76 |
| 2025-07-21 | $1,024,518.72 | $13,595.35 | $0.79 |
| 2025-07-22 | $1,045,131.67 | $8,362.29 | $0.81 |
| 2025-07-23 | $1,083,816.62 | $13,928.27 | $0.84 |
| 2025-07-24 | $995,340.03 | $22,119.99 | $0.76 |
| 2025-07-25 | $973,827.19 | $29,224.14 | $0.75 |
| 2025-07-26 | $963,027.11 | $20,220.33 | $0.74 |
| 2025-07-27 | $982,721.99 | $8,971.64 | $0.76 |
| 2025-07-28 | $1,027,224.94 | $12,665.08 | $0.79 |
| 2025-07-29 | $982,913.02 | $21,924.22 | $0.75 |
| 2025-07-30 | $932,042.54 | $16,844.94 | $0.71 |
| 2025-07-31 | $900,925.50 | $12,215.28 | $0.68 |
| 2025-08-01 | $860,094.09 | $22,912.77 | $0.65 |
| 2025-08-02 | $835,432.06 | $10,915.33 | $0.62 |
| 2025-08-03 | $818,113.71 | $7,671.07 | $0.61 |
| 2025-08-04 | $829,041.77 | $3,119.39 | $0.62 |
| 2025-08-05 | $861,640.11 | $9,430.22 | $0.64 |
| 2025-08-06 | $825,457.54 | $12,384.97 | $0.61 |
| 2025-08-07 | $832,705.61 | $4,612.39 | $0.62 |
| 2025-08-08 | $872,277.52 | $13,080.92 | $0.65 |
| 2025-08-09 | $905,550.80 | $7,036.01 | $0.68 |
| 2025-08-10 | $964,691.58 | $20,032.04 | $0.74 |
| 2025-08-11 | $941,254.96 | $2,966.24 | $0.72 |
| 2025-08-12 | $887,892.42 | $36,034.87 | $0.66 |
| 2025-08-13 | $913,421.58 | $16,702.46 | $0.69 |
| 2025-08-14 | $937,695.45 | $8,686.04 | $0.71 |
| 2025-08-15 | $869,689.66 | $35,520.54 | $0.65 |
| 2025-08-16 | $834,239.37 | $14,858.67 | $0.62 |
| 2025-08-17 | $859,722.62 | $44,744.86 | $0.62 |
| 2025-08-18 | $874,895.84 | $6,248.47 | $0.63 |
| 2025-08-19 | $842,492.96 | $15,855.56 | $0.60 |
| 2025-08-20 | $806,788.97 | $14,173.01 | $0.57 |
| 2025-08-21 | $812,510.54 | $4,649.97 | $0.58 |
| 2025-08-22 | $798,935.79 | $1,722.94 | $0.57 |
| 2025-08-23 | $864,551.04 | $42,907.56 | $0.63 |
| 2025-08-24 | $862,796.59 | $480.76 | $0.62 |
| 2025-08-25 | $846,102.83 | $26,733.56 | $0.61 |
| 2025-08-26 | $780,439.98 | $23,420.57 | $0.55 |
| 2025-08-27 | $779,836.30 | $3,866.11 | $0.55 |
| 2025-08-28 | $780,327.03 | $1.93 | $0.55 |
| 2025-08-29 | $778,677.73 | $660.99 | $0.55 |
| 2025-08-30 | $745,108.87 | $7,520.20 | $0.52 |
| 2025-08-31 | $742,465.90 | $2.30 | $0.52 |
| 2025-09-01 | $759,540.07 | $2,944.16 | $0.53 |
| 2025-09-02 | $724,541.77 | $10,342.11 | $0.50 |
| 2025-09-03 | $730,911.00 | $8,664.06 | $0.51 |
| 2025-09-04 | $769,926.21 | $65,950.47 | $0.52 |
| 2025-09-05 | $756,409.51 | $4,255.90 | $0.51 |
| 2025-09-06 | $765,679.16 | $3,806.43 | $0.51 |
| 2025-09-07 | $764,324.12 | $437.15 | $0.51 |
| 2025-09-08 | $789,207.84 | $2,513.83 | $0.53 |
| 2025-09-09 | $826,544.97 | $5,448.93 | $0.56 |
| 2025-09-10 | $832,980.18 | $4,271.69 | $0.56 |
| 2025-09-11 | $854,030.71 | $4,419.66 | $0.58 |
| 2025-09-12 | $856,017.51 | $218.82 | $0.58 |
| 2025-09-13 | $898,320.52 | $5,043.83 | $0.61 |
| 2025-09-14 | $925,022.21 | $6,902.24 | $0.63 |
| 2025-09-15 | $884,829.97 | $4,693.39 | $0.60 |
| 2025-09-16 | $840,638.34 | $5,792.22 | $0.57 |
| 2025-09-17 | $836,936.66 | $404.54 | $0.57 |
| 2025-09-18 | $903,778.37 | $12,263.15 | $0.61 |
| 2025-09-19 | $947,174.58 | $2,830.00 | $0.65 |
| 2025-09-20 | $859,066.20 | $8,245.53 | $0.58 |
| 2025-09-21 | $846,953.40 | $1,355.85 | $0.57 |
| 2025-09-22 | $825,924.01 | $2,733.79 | $0.56 |
| 2025-09-23 | $756,077.00 | $21,712.00 | $0.50 |
| 2025-09-24 | $747,019.87 | $4,456.54 | $0.49 |
| 2025-09-25 | $748,480.26 | $3,349.15 | $0.49 |
| 2025-09-26 | $688,447.99 | $7,801.55 | $0.45 |
| 2025-09-27 | $714,141.14 | $2,882.36 | $0.47 |
| 2025-09-28 | $710,598.70 | $6.03 | $0.46 |
| 2025-09-29 | $733,387.93 | $18,760.33 | $0.47 |
| 2025-09-30 | $743,042.50 | $415.05 | $0.48 |
| 2025-10-01 | $710,794.64 | $2,173.20 | $0.46 |
| 2025-10-02 | $783,694.56 | $7,342.47 | $0.51 |
| 2025-10-03 | $816,794.23 | $5,966.35 | $0.53 |
| 2025-10-04 | $817,857.37 | $3,182.93 | $0.54 |
| 2025-10-05 | $808,082.59 | $1,353.41 | $0.53 |
| 2025-10-06 | $827,059.81 | $7,797.24 | $0.54 |
| 2025-10-07 | $846,166.42 | $2,534.26 | $0.56 |
| 2025-10-08 | $808,782.51 | $4,606.78 | $0.53 |
| 2025-10-09 | $828,049.10 | $2,978.26 | $0.54 |
| 2025-10-10 | $787,738.10 | $4,902.98 | $0.51 |
| 2025-10-11 | $612,439.65 | $88,641.19 | $0.38 |
| 2025-10-12 | $568,871.90 | $14,505.74 | $0.35 |
| 2025-10-13 | $670,906.33 | $15,053.99 | $0.43 |
| 2025-10-14 | $701,959.88 | $7,576.81 | $0.45 |
| 2025-10-15 | $660,213.86 | $17,984.62 | $0.42 |
| 2025-10-16 | $635,306.60 | $6,848.39 | $0.40 |
| 2025-10-17 | $614,246.78 | $4,349.72 | $0.38 |
| 2025-10-18 | $594,957.69 | $31,246.31 | $0.38 |
| 2025-10-19 | $599,855.48 | $4,184.65 | $0.38 |
| 2025-10-20 | $619,218.94 | $5,100.76 | $0.39 |
| 2025-10-21 | $637,548.42 | $7,089.30 | $0.40 |
| 2025-10-22 | $606,337.23 | $12,322.71 | $0.38 |
| 2025-10-23 | $566,434.10 | $8,588.10 | $0.35 |
| 2025-10-24 | $596,934.73 | $3,085.58 | $0.37 |
| 2025-10-25 | $605,809.12 | $4,073.91 | $0.38 |
| 2025-10-26 | $611,619.80 | $2,511.69 | $0.38 |
| 2025-10-27 | $629,808.62 | $2,515.04 | $0.40 |
| 2025-10-28 | $627,853.36 | $5,463.45 | $0.40 |
| 2025-10-29 | $598,117.55 | $21,918.21 | $0.38 |
| 2025-10-30 | $610,895.24 | $1,231.21 | $0.39 |
| 2025-10-31 | $551,298.15 | $8,454.94 | $0.34 |
| 2025-11-01 | $546,607.16 | $3,817.32 | $0.34 |
| 2025-11-02 | $560,488.11 | $2,259.96 | $0.35 |
| 2025-11-03 | $548,639.28 | $1,949.20 | $0.34 |
| 2025-11-04 | $491,430.31 | $8,618.83 | $0.30 |
| 2025-11-05 | $452,839.55 | $10,803.99 | $0.28 |
| 2025-11-06 | $474,129.73 | $6,668.31 | $0.29 |
| 2025-11-07 | $468,713.30 | $3,811.73 | $0.29 |
| 2025-11-08 | $514,776.34 | $12,781.98 | $0.32 |
| 2025-11-09 | $486,899.28 | $3,186.07 | $0.30 |
| 2025-11-10 | $495,510.07 | $3,210.42 | $0.31 |
| 2025-11-11 | $509,010.74 | $2,895.23 | $0.32 |
| 2025-11-12 | $482,244.78 | $4,292.72 | $0.30 |
| 2025-11-13 | $469,387.75 | $7,005.65 | $0.29 |
| 2025-11-14 | $437,360.32 | $38,222.89 | $0.28 |
| 2025-11-15 | $422,227.71 | $2,593.91 | $0.27 |
| 2025-11-16 | $422,090.92 | $53.69 | $0.27 |
| 2025-11-17 | $408,123.59 | $2,572.15 | $0.26 |
| 2025-11-18 | $398,728.19 | $7,080.93 | $0.25 |
| 2025-11-19 | $422,273.67 | $5,776.10 | $0.27 |
| 2025-11-20 | $406,336.25 | $7,712.96 | $0.25 |
| 2025-11-21 | $394,119.48 | $7,168.62 | $0.25 |
| 2025-11-22 | $360,210.71 | $16,108.81 | $0.22 |
| 2025-11-23 | $354,515.46 | $1,107.88 | $0.22 |
| 2025-11-24 | $368,060.90 | $2,518.99 | $0.23 |
| 2025-11-25 | $386,625.85 | $6,881.35 | $0.24 |
| 2025-11-26 | $398,181.83 | $3,036.29 | $0.25 |
| 2025-11-27 | $411,027.24 | $2,762.06 | $0.26 |
| 2025-11-28 | $410,007.18 | $222.38 | $0.26 |
| 2025-11-29 | $413,199.99 | $4,485.44 | $0.26 |
| 2025-11-30 | $404,209.28 | $1,559.91 | $0.25 |
| 2025-12-01 | $404,917.41 | $260.67 | $0.25 |
| 2025-12-02 | $366,824.61 | $6,991.69 | $0.23 |
| 2025-12-03 | $409,251.98 | $9,508.46 | $0.26 |
| 2025-12-04 | $408,447.80 | $236.99 | $0.26 |
| 2025-12-05 | $411,683.38 | $5,000.28 | $0.26 |
| 2025-12-06 | $390,263.97 | $3,768.81 | $0.24 |
| 2025-12-07 | $390,216.66 | $2.23 | $0.24 |
| 2025-12-08 | $390,498.39 | $5,121.91 | $0.24 |
| 2025-12-09 | $401,414.49 | $3,559.83 | $0.25 |
| 2025-12-10 | $414,288.40 | $6,921.20 | $0.26 |
| 2025-12-11 | $402,513.57 | $1,351.95 | $0.25 |
| 2025-12-12 | $386,073.00 | $3,284.01 | $0.24 |
| 2025-12-13 | $381,591.19 | $620.17 | $0.24 |
| 2025-12-14 | $381,552.61 | $1.46 | $0.24 |
| 2025-12-15 | $373,464.34 | $1,553.47 | $0.23 |
| 2025-12-16 | $356,656.70 | $3,019.73 | $0.22 |
| 2025-12-17 | $362,809.06 | $409.27 | $0.22 |
| 2025-12-18 | $348,291.23 | $7,168.21 | $0.21 |
| 2025-12-19 | $329,986.17 | $3,435.55 | $0.20 |
| 2025-12-20 | $341,065.07 | $2,499.25 | $0.21 |
| 2025-12-21 | $342,049.21 | $2,499.47 | $0.21 |
| 2025-12-22 | $342,059.64 | $4.53 | $0.21 |
| 2025-12-23 | $348,843.65 | $3,709.07 | $0.21 |
| 2025-12-24 | $341,072.09 | $1,432.27 | $0.21 |
| 2025-12-25 | $339,569.34 | $296.63 | $0.21 |
| 2025-12-26 | $339,530.50 | $1.53 | $0.21 |
| 2025-12-27 | $335,339.54 | $3,972.79 | $0.20 |
| 2025-12-28 | $336,589.10 | $230.48 | $0.20 |
| 2025-12-29 | $336,581.27 | $11.48 | $0.20 |
| 2025-12-30 | $343,390.76 | $3,687.16 | $0.21 |
| 2025-12-31 | $340,781.81 | $473.90 | $0.21 |
| 2026-01-01 | $332,324.16 | $1,814.60 | $0.20 |
| 2026-01-02 | $343,487.33 | $2,495.49 | $0.21 |
| 2026-01-03 | $387,227.42 | $7,550.13 | $0.24 |
| 2026-01-04 | $384,739.28 | $2,501.19 | $0.24 |
| 2026-01-05 | $384,739.28 | $2,501.19 | $0.24 |
| 2026-01-06 | $400,969.62 | $1,176.99 | $0.25 |
| 2026-01-07 | $400,222.90 | $109.47 | $0.25 |
| 2026-01-08 | $388,305.01 | $1,200.84 | $0.24 |
| 2026-01-09 | $398,192.23 | $2,801.07 | $0.25 |
| 2026-01-10 | $396,003.84 | $533.13 | $0.25 |
| 2026-01-11 | $395,998.92 | $310.85 | $0.25 |
| 2026-01-12 | $390,373.10 | $944.06 | $0.24 |
| 2026-01-13 | $387,267.83 | $627.05 | $0.24 |
| 2026-01-14 | $412,663.30 | $5,232.11 | $0.26 |
| 2026-01-15 | $412,665.46 | $2,499.07 | $0.26 |
| 2026-01-16 | $393,235.97 | $3,706.09 | $0.24 |
| 2026-01-17 | $385,609.84 | $1,359.49 | $0.24 |
| 2026-01-18 | $385,536.26 | $996.77 | $0.24 |
| 2026-01-19 | $376,209.62 | $2,584.91 | $0.23 |
| 2026-01-20 | $353,494.44 | $8,625.14 | $0.21 |
| 2026-01-21 | $347,953.75 | $1,169.42 | $0.21 |
| 2026-01-22 | $355,530.67 | $3,684.14 | $0.22 |
| 2026-01-23 | $353,866.02 | $305.09 | $0.22 |
| 2026-01-24 | $355,833.79 | $307.71 | $0.22 |
| 2026-01-25 | $355,833.37 | $13.46 | $0.22 |
| 2026-01-26 | $344,517.67 | $5,179.92 | $0.21 |
| 2026-01-27 | $332,221.65 | $494.53 | $0.20 |
| 2026-01-28 | $337,345.50 | $2,692.46 | $0.20 |
| 2026-01-29 | $337,343.76 | $2,497.85 | $0.20 |
| 2026-01-30 | $318,177.76 | $4,969.11 | $0.19 |
| 2026-01-31 | $311,838.47 | $9.19 | $0.19 |
| 2026-02-01 | $287,249.90 | $10,145.37 | $0.17 |
| 2026-02-02 | $283,237.77 | $694.48 | $0.17 |
| 2026-02-03 | $291,868.35 | $3,580.02 | $0.17 |
| 2026-02-04 | $289,404.67 | $5,466.75 | $0.17 |
| 2026-02-05 | $285,438.45 | $10,301.57 | $0.16 |
| 2026-02-06 | $255,333.73 | $12,072.65 | $0.14 |
| 2026-02-07 | $276,867.05 | $15,547.09 | $0.16 |
| 2026-02-08 | $274,867.59 | $1,444.34 | $0.16 |
| 2026-02-09 | $274,612.80 | $1.04 | $0.16 |
| 2026-02-10 | $270,241.68 | $1,033.15 | $0.15 |
| 2026-02-11 | $262,597.16 | $563.52 | $0.15 |
| 2026-02-12 | $254,670.76 | $1,906.24 | $0.14 |
| 2026-02-13 | $274,364.72 | $5,199.87 | $0.15 |
| 2026-02-14 | $280,567.29 | $2.97 | $0.16 |
| 2026-02-15 | $280,578.10 | $2.65 | $0.16 |
| 2026-02-16 | $274,978.92 | $3.87 | $0.16 |
| 2026-02-17 | $274,977.96 | $1.28 | $0.16 |
| 2026-02-18 | $283,431.07 | $3,361.30 | $0.16 |
| 2026-02-19 | $278,551.20 | $990.60 | $0.16 |
| 2026-02-20 | $278,148.01 | $1,281.65 | $0.16 |
| 2026-02-21 | $278,422.34 | $1.57 | $0.16 |
| 2026-02-22 | $278,481.77 | $1.57 | $0.16 |
| 2026-02-23 | $269,776.88 | $788.11 | $0.15 |
| 2026-02-24 | $256,384.63 | $3,815.32 | $0.14 |
| 2026-02-25 | $250,700.01 | $208.97 | $0.14 |
| 2026-02-26 | $277,916.33 | $9,043.81 | $0.16 |
| 2026-02-27 | $274,379.46 | $2,876.99 | $0.15 |
| 2026-02-28 | $263,816.22 | $1,621.65 | $0.15 |
| 2026-03-01 | $260,741.21 | $4,478.78 | $0.15 |
| 2026-03-02 | $259,734.28 | $784.85 | $0.14 |
| 2026-03-03 | $267,353.95 | $3,404.91 | $0.15 |
| 2026-03-04 | $258,241.83 | $2,029.80 | $0.14 |
| 2026-03-05 | $277,750.91 | $10,473.51 | $0.16 |
| 2026-03-06 | $265,838.42 | $2,538.83 | $0.15 |
| 2026-03-07 | $263,766.15 | $2,568.70 | $0.15 |
| 2026-03-08 | $255,434.20 | $808.20 | $0.14 |
| 2026-03-09 | $251,804.42 | $784.69 | $0.14 |
| 2026-03-10 | $256,370.36 | $3.05 | $0.14 |
| 2026-03-11 | $261,732.82 | $2,693.81 | $0.15 |
| 2026-03-12 | $259,461.59 | $615.50 | $0.15 |
| 2026-03-13 | $264,978.95 | $293.68 | $0.15 |
| 2026-03-14 | $268,646.44 | $3,350.11 | $0.15 |
| 2026-03-15 | $265,865.79 | $630.88 | $0.15 |
| 2026-03-16 | $270,635.77 | $11.43 | $0.15 |
| 2026-03-17 | $282,780.05 | $2,502.92 | $0.16 |
| 2026-03-18 | $276,852.55 | $111.79 | $0.16 |
| 2026-03-19 | $268,527.90 | $1,810.98 | $0.15 |
| 2026-03-20 | $262,209.04 | $1,690.94 | $0.15 |
| 2026-03-21 | $262,210.45 | $430.03 | $0.15 |
| 2026-03-22 | $261,612.43 | $3.67 | $0.15 |
| 2026-03-23 | $255,395.05 | $1,468.32 | $0.14 |
| 2026-03-24 | $259,975.47 | $3.63 | $0.14 |
| 2026-03-25 | $254,397.93 | $138.80 | $0.14 |
| 2026-03-26 | $263,823.59 | $2,498.68 | $0.15 |
| 2026-03-27 | $256,425.56 | $2,546.87 | $0.14 |
| 2026-03-28 | $251,735.84 | $1,014.75 | $0.14 |
| 2026-03-29 | $250,808.63 | $201.02 | $0.14 |
| 2026-03-30 | $249,899.38 | $201.09 | $0.14 |
| 2026-03-31 | $254,390.28 | $1.28 | $0.14 |
| 2026-04-01 | $253,670.64 | $131.41 | $0.14 |
| 2026-04-02 | $253,747.69 | $2.72 | $0.14 |
| 2026-04-03 | $253,341.24 | $394.79 | $0.14 |
| 2026-04-04 | $253,340.08 | $187.74 | $0.14 |
| 2026-04-05 | $248,460.50 | $206.13 | $0.14 |
| 2026-04-06 | $248,460.50 | $206.13 | $0.14 |
| 2026-04-07 | $252,955.42 | $2.70 | $0.14 |
| 2026-04-08 | $256,979.52 | $2,589.52 | $0.14 |
| 2026-04-09 | $258,886.98 | $2,496.11 | $0.14 |
| 2026-04-10 | $260,434.75 | $1,031.43 | $0.14 |
| 2026-04-11 | $255,666.88 | $149.08 | $0.14 |
| 2026-04-12 | $260,848.52 | $2.62 | $0.15 |
| 2026-04-13 | $255,270.93 | $222.15 | $0.14 |
| 2026-04-14 | $259,794.53 | $1.30 | $0.14 |
| 2026-04-15 | $261,892.66 | $3,550.15 | $0.15 |
| 2026-04-16 | $261,868.69 | $705.76 | $0.15 |
| 2026-04-17 | $274,002.16 | $2,670.35 | $0.15 |
| 2026-04-18 | $279,538.66 | $1.13 | $0.16 |
| 2026-04-19 | $270,120.56 | $953.69 | $0.15 |
| 2026-04-20 | $262,228.74 | $1,639.73 | $0.15 |
| 2026-04-20 | $262,458.94 | $1,402.18 | $0.15 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
