Function FBTC current market price is
The high price of the Function FBTC is
(Not Available)
$81,239.00
$892.52M1.69%
$892.52M
$41,915
10,969FBTC
10,969FBTC
(Not Available)
$82,032.00
$79,611.00
$127,954.0036.33%
06 Oct 2025
$11,469.83610.24%
11 Sep 2024
Want to convert more cryptocurrencies?
0.64%
1.57%
6.75%
8.32%
20.63%
18.69%
23.52%
13.88%
Historical data of Function FBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $100,651,267.07 | $46,320.66 | $96,226.29 |
| 2025-05-03 | $107,135,126.25 | $109,137.12 | $96,936.18 |
| 2025-05-04 | $103,428,325.90 | $87,040.19 | $95,612.90 |
| 2025-05-05 | $101,960,459.85 | $107,437.29 | $94,244.26 |
| 2025-05-06 | $136,090,847.95 | $121,529.19 | $94,691.10 |
| 2025-05-07 | $138,116,102.97 | $65,263.59 | $96,525.46 |
| 2025-05-08 | $136,517,182.88 | $49,948.22 | $96,730.07 |
| 2025-05-09 | $145,123,406.12 | $356,434.97 | $103,868.92 |
| 2025-05-10 | $138,491,233.96 | $474,162.07 | $103,605.17 |
| 2025-05-11 | $140,161,370.02 | $4,331,526.61 | $104,652.29 |
| 2025-05-12 | $144,023,208.16 | $388,734.86 | $104,215.39 |
| 2025-05-13 | $148,491,101.14 | $373,851.49 | $102,980.76 |
| 2025-05-14 | $149,511,515.24 | $826,607.73 | $104,079.01 |
| 2025-05-15 | $145,310,356.37 | $160,806.55 | $103,219.21 |
| 2025-05-16 | $146,194,706.36 | $175,602.62 | $103,763.92 |
| 2025-05-17 | $179,314,508.78 | $171,173.91 | $103,306.82 |
| 2025-05-18 | $150,417,282.91 | $343,122.48 | $102,994.40 |
| 2025-05-19 | $161,775,158.58 | $771,010.73 | $106,558.08 |
| 2025-05-20 | $161,062,056.43 | $1,019,592.84 | $105,675.01 |
| 2025-05-21 | $128,004,224.07 | $3,255,840.38 | $106,826.46 |
| 2025-05-22 | $129,808,857.48 | $1,477,415.19 | $109,730.20 |
| 2025-05-23 | $132,076,374.37 | $1,494,526.62 | $111,736.94 |
| 2025-05-24 | $115,134,494.03 | $3,457,332.94 | $106,878.34 |
| 2025-05-25 | $116,008,161.79 | $505,596.82 | $107,677.82 |
| 2025-05-26 | $116,854,417.93 | $354,915.75 | $108,591.81 |
| 2025-05-27 | $112,487,352.01 | $403,097.23 | $109,138.06 |
| 2025-05-28 | $119,822,641.21 | $1,567,976.72 | $109,005.06 |
| 2025-05-29 | $112,438,909.00 | $671,019.03 | $107,806.90 |
| 2025-05-30 | $110,261,702.80 | $606,262.45 | $105,716.79 |
| 2025-05-31 | $106,735,604.77 | $435,609.83 | $103,611.22 |
| 2025-06-01 | $107,742,888.55 | $587,252.37 | $104,588.84 |
| 2025-06-02 | $106,304,491.49 | $736,849.35 | $105,621.70 |
| 2025-06-03 | $115,444,209.35 | $476,180.06 | $105,917.89 |
| 2025-06-04 | $106,214,622.35 | $224,665.91 | $105,160.92 |
| 2025-06-05 | $110,401,306.57 | $144,676.57 | $104,316.70 |
| 2025-06-06 | $103,544,111.61 | $817,351.54 | $101,594.57 |
| 2025-06-07 | $124,752,259.01 | $391,591.64 | $104,325.62 |
| 2025-06-08 | $125,074,367.81 | $186,645.80 | $105,688.63 |
| 2025-06-09 | $128,601,124.70 | $122,684.12 | $105,720.98 |
| 2025-06-10 | $134,652,352.26 | $485,103.38 | $110,840.57 |
| 2025-06-11 | $123,028,136.52 | $1,954,196.20 | $110,241.75 |
| 2025-06-12 | $121,930,677.34 | $611,053.56 | $109,064.50 |
| 2025-06-13 | $119,361,100.66 | $1,381,450.41 | $105,808.76 |
| 2025-06-14 | $119,404,895.21 | $875,037.21 | $105,795.46 |
| 2025-06-15 | $118,534,839.97 | $166,798.71 | $105,716.15 |
| 2025-06-16 | $107,890,440.89 | $177,920.16 | $105,737.65 |
| 2025-06-17 | $123,532,614.15 | $413,601.82 | $107,703.65 |
| 2025-06-18 | $118,030,840.41 | $310,763.21 | $104,669.09 |
| 2025-06-19 | $118,578,818.28 | $234,942.13 | $105,167.01 |
| 2025-06-20 | $118,062,732.09 | $157,340.53 | $104,659.90 |
| 2025-06-21 | $130,038,181.61 | $4,215,497.08 | $103,332.63 |
| 2025-06-22 | $127,204,496.14 | $677,086.46 | $102,263.93 |
| 2025-06-23 | $125,768,294.35 | $430,789.07 | $101,306.79 |
| 2025-06-24 | $130,154,713.32 | $478,519.46 | $105,843.07 |
| 2025-06-25 | $130,120,980.30 | $313,900.46 | $105,867.76 |
| 2025-06-26 | $132,999,829.49 | $545,851.28 | $107,280.10 |
| 2025-06-27 | $129,137,868.72 | $382,207.30 | $106,880.22 |
| 2025-06-28 | $129,754,047.87 | $702,874.20 | $107,159.64 |
| 2025-06-29 | $129,829,876.06 | $65,879.36 | $107,423.93 |
| 2025-06-30 | $131,173,366.68 | $437,226.57 | $108,594.36 |
| 2025-07-01 | $129,588,037.44 | $286,305.57 | $107,252.51 |
| 2025-07-02 | $151,612,370.30 | $8,692,384.59 | $105,777.18 |
| 2025-07-03 | $155,045,096.31 | $1,056,075.01 | $108,715.62 |
| 2025-07-04 | $152,944,257.92 | $106,498.79 | $109,855.27 |
| 2025-07-05 | $130,440,004.65 | $143,075.43 | $108,472.07 |
| 2025-07-06 | $130,751,664.36 | $540,036.70 | $108,253.32 |
| 2025-07-07 | $131,899,610.76 | $313,912.60 | $109,302.28 |
| 2025-07-08 | $130,166,402.09 | $5,363,834.08 | $108,165.34 |
| 2025-07-09 | $126,948,754.82 | $430,560.50 | $109,074.50 |
| 2025-07-10 | $199,615,404.34 | $429,404.50 | $111,603.69 |
| 2025-07-11 | $149,507,179.33 | $9,412,044.73 | $116,089.25 |
| 2025-07-12 | $149,721,448.08 | $377,641.05 | $118,230.84 |
| 2025-07-13 | $149,342,244.25 | $99,447.02 | $117,189.88 |
| 2025-07-14 | $151,529,039.71 | $202,571.31 | $119,255.45 |
| 2025-07-15 | $158,508,424.26 | $489,437.57 | $120,199.00 |
| 2025-07-16 | $158,289,837.87 | $2,407,826.17 | $117,887.20 |
| 2025-07-17 | $158,351,155.87 | $2,041,645.25 | $119,318.60 |
| 2025-07-18 | $163,904,087.92 | $3,953,027.82 | $119,616.82 |
| 2025-07-19 | $161,718,253.78 | $3,175,221.06 | $117,923.75 |
| 2025-07-20 | $160,028,005.03 | $2,520,231.99 | $118,028.23 |
| 2025-07-21 | $160,351,213.70 | $722,183.45 | $117,208.41 |
| 2025-07-22 | $152,045,408.59 | $833,912.95 | $117,166.23 |
| 2025-07-23 | $157,010,768.77 | $741,447.86 | $120,912.77 |
| 2025-07-24 | $195,515,763.28 | $238,940.72 | $118,549.11 |
| 2025-07-25 | $196,477,533.09 | $1,405,467.63 | $118,456.84 |
| 2025-07-26 | $199,412,364.09 | $764,278.37 | $117,742.17 |
| 2025-07-27 | $165,627,241.08 | $857,507.35 | $118,020.74 |
| 2025-07-28 | $170,062,707.95 | $204,846.36 | $119,823.41 |
| 2025-07-29 | $169,276,954.65 | $654,677.31 | $117,021.34 |
| 2025-07-30 | $170,102,137.61 | $2,379,298.59 | $117,499.62 |
| 2025-07-31 | $167,961,281.02 | $889,756.78 | $117,694.44 |
| 2025-08-01 | $166,318,256.19 | $165,572.98 | $115,504.84 |
| 2025-08-02 | $162,842,641.46 | $3,813,634.92 | $113,269.53 |
| 2025-08-03 | $162,865,584.26 | $365,271.07 | $113,029.48 |
| 2025-08-04 | $164,189,833.52 | $3,242,396.49 | $113,918.99 |
| 2025-08-05 | $161,429,358.06 | $724,041.88 | $115,174.57 |
| 2025-08-06 | $159,967,595.49 | $786,254.72 | $114,084.84 |
| 2025-08-07 | $161,092,951.40 | $587,682.20 | $114,887.42 |
| 2025-08-08 | $230,243,680.37 | $521,113.52 | $116,486.38 |
| 2025-08-09 | $166,115,142.34 | $392,787.09 | $116,778.35 |
| 2025-08-10 | $169,707,248.35 | $472,655.96 | $117,001.91 |
| 2025-08-11 | $183,786,947.90 | $6,630,954.09 | $119,164.94 |
| 2025-08-12 | $183,316,146.18 | $2,484,593.70 | $118,652.29 |
| 2025-08-13 | $185,118,161.56 | $564,052.46 | $120,126.04 |
| 2025-08-14 | $190,503,131.65 | $1,417,119.14 | $123,336.40 |
| 2025-08-15 | $182,296,119.13 | $1,046,461.21 | $118,791.87 |
| 2025-08-16 | $181,169,966.26 | $539,320.01 | $117,399.21 |
| 2025-08-17 | $182,471,230.53 | $145,866.23 | $118,245.38 |
| 2025-08-18 | $180,426,797.87 | $208,943.32 | $116,917.63 |
| 2025-08-19 | $166,250,366.20 | $455,041.83 | $115,346.17 |
| 2025-08-20 | $162,426,706.85 | $252,516.76 | $111,801.90 |
| 2025-08-21 | $155,455,604.73 | $450,224.35 | $114,377.79 |
| 2025-08-22 | $152,658,959.93 | $191,733.33 | $112,342.71 |
| 2025-08-23 | $162,090,351.17 | $901,776.47 | $116,722.69 |
| 2025-08-24 | $161,061,525.53 | $232,214.47 | $116,451.26 |
| 2025-08-25 | $157,117,460.77 | $1,119,386.42 | $113,552.92 |
| 2025-08-26 | $151,788,963.11 | $568,167.42 | $109,849.55 |
| 2025-08-27 | $159,967,171.12 | $317,233.13 | $111,950.92 |
| 2025-08-28 | $153,073,296.77 | $214,429.82 | $111,526.38 |
| 2025-08-29 | $154,477,973.02 | $180,603.57 | $112,806.60 |
| 2025-08-30 | $149,016,902.62 | $264,072.76 | $108,677.19 |
| 2025-08-31 | $157,545,243.54 | $518,034.49 | $109,030.25 |
| 2025-09-01 | $156,129,469.03 | $316,304.13 | $108,003.70 |
| 2025-09-02 | $157,711,199.32 | $325,769.34 | $109,138.36 |
| 2025-09-03 | $160,454,734.41 | $420,962.31 | $111,123.32 |
| 2025-09-04 | $166,952,327.64 | $368,011.53 | $111,745.61 |
| 2025-09-05 | $170,996,561.12 | $178,585.92 | $111,311.93 |
| 2025-09-06 | $168,389,219.97 | $157,555.25 | $110,666.30 |
| 2025-09-07 | $168,105,782.81 | $20,630.61 | $109,732.76 |
| 2025-09-08 | $171,443,337.31 | $51,252.16 | $111,996.26 |
| 2025-09-09 | $171,059,977.68 | $216,925.33 | $112,504.01 |
| 2025-09-10 | $172,318,453.01 | $76,439.32 | $111,993.63 |
| 2025-09-11 | $187,778,082.81 | $143,799.54 | $113,499.38 |
| 2025-09-12 | $192,494,062.88 | $136,861.33 | $114,615.54 |
| 2025-09-13 | $200,541,353.74 | $295,413.25 | $116,176.14 |
| 2025-09-14 | $202,001,125.92 | $183,542.99 | $115,740.03 |
| 2025-09-15 | $239,098,332.50 | $109,116.83 | $115,688.75 |
| 2025-09-16 | $206,172,186.23 | $172,252.25 | $115,110.75 |
| 2025-09-17 | $241,166,374.12 | $207,760.35 | $116,748.66 |
| 2025-09-18 | $203,202,586.31 | $981,622.49 | $116,625.79 |
| 2025-09-19 | $204,603,273.76 | $106,487.96 | $116,745.52 |
| 2025-09-20 | $199,123,998.97 | $99,861.62 | $115,753.28 |
| 2025-09-21 | $200,806,766.93 | $2,662.22 | $115,984.87 |
| 2025-09-22 | $200,707,973.21 | $152,033.44 | $115,235.47 |
| 2025-09-23 | $167,001,421.75 | $316,333.49 | $113,021.66 |
| 2025-09-24 | $165,732,845.53 | $34,381.49 | $111,447.99 |
| 2025-09-25 | $176,030,671.50 | $1,128,732.52 | $113,210.46 |
| 2025-09-26 | $170,309,080.42 | $379,898.84 | $108,324.41 |
| 2025-09-27 | $175,093,029.67 | $290,246.53 | $111,029.71 |
| 2025-09-28 | $172,064,949.85 | $137,363.45 | $109,934.55 |
| 2025-09-29 | $174,469,711.98 | $55,015.14 | $112,195.72 |
| 2025-09-30 | $177,738,187.93 | $108,711.38 | $114,163.10 |
| 2025-10-01 | $176,627,033.53 | $68,302.43 | $113,196.19 |
| 2025-10-02 | $191,325,799.90 | $71,617.76 | $118,484.00 |
| 2025-10-03 | $189,684,474.73 | $133,916.32 | $120,436.00 |
| 2025-10-04 | $192,369,683.35 | $324,001.43 | $122,056.99 |
| 2025-10-05 | $192,129,128.47 | $26,802.31 | $122,835.41 |
| 2025-10-06 | $191,760,819.57 | $97,190.91 | $122,512.70 |
| 2025-10-07 | $196,287,953.52 | $287,791.19 | $125,397.35 |
| 2025-10-08 | $165,423,114.10 | $423,234.70 | $120,185.52 |
| 2025-10-09 | $171,895,688.50 | $273,333.91 | $123,159.82 |
| 2025-10-10 | $169,378,000.21 | $225,462.63 | $121,548.38 |
| 2025-10-11 | $161,306,466.54 | $970,359.26 | $109,915.50 |
| 2025-10-12 | $161,634,076.41 | $656,976.96 | $111,148.27 |
| 2025-10-13 | $165,288,752.64 | $1,048,992.22 | $115,926.57 |
| 2025-10-14 | $169,216,457.12 | $636,267.58 | $115,191.63 |
| 2025-10-15 | $167,722,214.75 | $892,544.22 | $113,075.08 |
| 2025-10-16 | $154,071,346.01 | $549,202.64 | $110,811.65 |
| 2025-10-17 | $149,364,068.86 | $418,722.07 | $107,361.75 |
| 2025-10-18 | $148,795,641.31 | $398,708.25 | $106,322.57 |
| 2025-10-19 | $123,779,833.05 | $151,868.60 | $107,003.85 |
| 2025-10-20 | $125,746,479.81 | $238,175.55 | $108,727.00 |
| 2025-10-21 | $133,842,186.66 | $271,910.98 | $111,040.64 |
| 2025-10-22 | $131,106,417.73 | $658,099.88 | $108,507.68 |
| 2025-10-23 | $130,943,614.72 | $199,657.56 | $107,806.30 |
| 2025-10-24 | $134,867,699.86 | $273,736.71 | $109,823.84 |
| 2025-10-25 | $136,956,733.06 | $249,266.30 | $110,980.26 |
| 2025-10-26 | $138,328,161.13 | $24,234.04 | $111,212.64 |
| 2025-10-27 | $143,144,290.64 | $334,751.70 | $115,032.10 |
| 2025-10-28 | $145,758,425.40 | $227,043.74 | $114,273.24 |
| 2025-10-29 | $145,931,180.70 | $147,892.68 | $113,001.54 |
| 2025-10-30 | $142,059,975.00 | $291,490.96 | $110,000.39 |
| 2025-10-31 | $141,998,775.28 | $380,121.15 | $108,695.97 |
| 2025-11-01 | $143,629,118.28 | $202,594.68 | $109,213.47 |
| 2025-11-02 | $143,592,215.01 | $69,540.98 | $109,515.54 |
| 2025-11-03 | $148,830,433.27 | $99,922.15 | $111,114.44 |
| 2025-11-04 | $141,901,787.20 | $423,565.58 | $106,862.36 |
| 2025-11-05 | $1,218,479,790.82 | $2,182,648.54 | $101,723.43 |
| 2025-11-06 | $1,231,280,572.53 | $481,762.58 | $102,398.76 |
| 2025-11-07 | $1,212,189,851.03 | $516,016.62 | $100,945.76 |
| 2025-11-08 | $1,236,876,383.56 | $679,624.79 | $103,052.41 |
| 2025-11-09 | $1,219,929,764.34 | $196,152.81 | $101,982.11 |
| 2025-11-10 | $1,250,527,254.28 | $326,257.51 | $104,635.40 |
| 2025-11-11 | $1,270,343,079.30 | $201,749.87 | $106,251.83 |
| 2025-11-12 | $1,222,467,414.06 | $363,071.83 | $102,219.54 |
| 2025-11-13 | $1,212,515,184.31 | $395,731.80 | $101,603.15 |
| 2025-11-14 | $1,200,227,611.15 | $805,998.81 | $100,089.01 |
| 2025-11-15 | $1,126,283,966.84 | $689,045.86 | $94,257.75 |
| 2025-11-16 | $1,138,387,273.67 | $184,233.72 | $95,125.50 |
| 2025-11-17 | $1,137,491,215.34 | $466,071.18 | $94,886.31 |
| 2025-11-18 | $1,099,209,454.52 | $446,775.27 | $92,279.17 |
| 2025-11-19 | $1,105,996,165.65 | $408,495.23 | $92,734.02 |
| 2025-11-20 | $1,092,742,758.62 | $618,987.37 | $91,850.16 |
| 2025-11-21 | $1,029,218,893.75 | $310,334.23 | $85,931.21 |
| 2025-11-22 | $1,001,193,667.63 | $390,843.41 | $85,396.38 |
| 2025-11-23 | $993,357,219.94 | $74,154.45 | $84,866.19 |
| 2025-11-24 | $1,000,645,396.27 | $92,021.91 | $86,798.91 |
| 2025-11-25 | $1,036,936,638.16 | $359,612.18 | $88,372.20 |
| 2025-11-26 | $1,028,272,602.21 | $259,095.71 | $87,600.38 |
| 2025-11-27 | $1,058,256,501.77 | $115,007.00 | $90,164.13 |
| 2025-11-28 | $1,062,776,533.99 | $190,552.08 | $91,067.93 |
| 2025-11-29 | $1,070,722,134.11 | $119,064.69 | $91,244.66 |
| 2025-11-30 | $1,062,887,354.39 | $99,006.72 | $90,822.72 |
| 2025-12-01 | $1,061,930,019.37 | $46,314.19 | $90,172.01 |
| 2025-12-02 | $1,018,126,006.92 | $298,616.46 | $86,568.85 |
| 2025-12-03 | $1,076,965,534.82 | $214,783.37 | $91,559.71 |
| 2025-12-04 | $1,107,568,095.76 | $348,064.69 | $94,205.71 |
| 2025-12-05 | $1,073,263,470.26 | $665,647.93 | $91,903.51 |
| 2025-12-06 | $1,049,545,227.86 | $421,058.69 | $89,527.65 |
| 2025-12-07 | $1,046,071,871.71 | $32,558.64 | $89,219.70 |
| 2025-12-08 | $1,054,597,810.36 | $178,377.49 | $89,915.26 |
| 2025-12-09 | $1,054,590,752.76 | $64,747.25 | $90,135.47 |
| 2025-12-10 | $1,090,127,799.68 | $264,489.68 | $93,085.43 |
| 2025-12-11 | $1,071,567,009.54 | $127,030.73 | $91,847.44 |
| 2025-12-12 | $1,078,178,613.01 | $641,346.97 | $92,815.81 |
| 2025-12-13 | $1,046,746,141.02 | $110,788.75 | $90,115.95 |
| 2025-12-14 | $1,052,916,118.10 | $31,973.08 | $90,625.88 |
| 2025-12-15 | $1,022,686,730.62 | $41,445.09 | $88,444.19 |
| 2025-12-16 | $995,640,774.93 | $129,703.89 | $86,520.71 |
| 2025-12-17 | $994,289,949.28 | $92,623.84 | $87,594.24 |
| 2025-12-18 | $971,802,460.81 | $132,226.19 | $86,110.75 |
| 2025-12-19 | $954,764,402.72 | $139,235.23 | $85,074.42 |
| 2025-12-20 | $990,642,956.57 | $116,536.30 | $88,341.44 |
| 2025-12-21 | $989,981,401.01 | $12,211.21 | $88,252.05 |
| 2025-12-22 | $1,001,123,161.22 | $20,083.45 | $89,172.47 |
| 2025-12-23 | $979,377,153.82 | $61,162.93 | $88,283.19 |
| 2025-12-24 | $973,756,401.70 | $104,691.87 | $88,020.70 |
| 2025-12-25 | $969,975,408.45 | $22,590.91 | $87,806.10 |
| 2025-12-26 | $958,680,694.69 | $20,931.24 | $86,457.12 |
| 2025-12-27 | $967,711,107.53 | $5,798.53 | $87,206.32 |
| 2025-12-28 | $969,002,017.26 | $107.73 | $87,269.59 |
| 2025-12-29 | $976,737,366.01 | $16,563.97 | $87,997.23 |
| 2025-12-30 | $968,752,230.98 | $33,361.10 | $87,777.88 |
| 2025-12-31 | $978,793,956.45 | $79,004.65 | $88,628.49 |
| 2026-01-01 | $973,429,840.54 | $66,559.85 | $88,120.83 |
| 2026-01-02 | $969,807,521.73 | $1,929.91 | $87,732.97 |
| 2026-01-03 | $997,834,862.11 | $89,978.72 | $90,244.87 |
| 2026-01-04 | $999,511,600.21 | $2,607.20 | $90,583.89 |
| 2026-01-05 | $1,015,644,904.12 | $22,294.86 | $91,745.93 |
| 2026-01-06 | $1,046,989,355.97 | $102,891.64 | $94,559.20 |
| 2026-01-07 | $1,041,994,911.67 | $90,592.85 | $94,458.45 |
| 2026-01-08 | $1,035,232,414.51 | $66,311.85 | $93,813.43 |
| 2026-01-09 | $1,001,378,730.09 | $46,392.33 | $90,710.09 |
| 2026-01-10 | $987,237,195.50 | $10,176.89 | $90,715.17 |
| 2026-01-11 | $985,339,786.76 | $72.92 | $90,753.14 |
| 2026-01-12 | $985,504,322.24 | $22,248.75 | $90,769.98 |
| 2026-01-13 | $981,304,811.17 | $32,632.98 | $90,388.30 |
| 2026-01-14 | $1,049,748,373.04 | $111,569.52 | $95,438.89 |
| 2026-01-15 | $1,064,101,218.40 | $95,842.26 | $96,780.31 |
| 2026-01-16 | $1,044,391,968.21 | $148,059.57 | $95,534.76 |
| 2026-01-17 | $1,046,891,401.65 | $12,848.52 | $95,715.58 |
| 2026-01-18 | $1,040,386,501.86 | $36,440.23 | $95,094.50 |
| 2026-01-19 | $1,024,582,853.79 | $46,117.84 | $93,463.08 |
| 2026-01-20 | $1,011,102,744.35 | $67,791.54 | $92,358.24 |
| 2026-01-21 | $958,230,661.79 | $134,832.91 | $87,613.59 |
| 2026-01-22 | $981,063,667.21 | $166,103.05 | $89,605.02 |
| 2026-01-23 | $981,226,426.96 | $107,236.83 | $89,559.15 |
| 2026-01-24 | $983,592,343.36 | $55,068.86 | $89,264.72 |
| 2026-01-25 | $981,463,269.75 | $10,936.80 | $89,048.27 |
| 2026-01-26 | $949,212,269.44 | $88,959.43 | $86,289.64 |
| 2026-01-27 | $972,986,108.59 | $95,142.26 | $88,404.45 |
| 2026-01-28 | $978,803,138.23 | $78,146.48 | $88,922.22 |
| 2026-01-29 | $987,368,817.07 | $46,198.94 | $89,700.39 |
| 2026-01-30 | $929,653,411.53 | $123,802.85 | $84,437.51 |
| 2026-01-31 | $924,657,519.61 | $353,939.04 | $84,122.50 |
| 2026-02-01 | $866,077,610.48 | $757,414.09 | $78,859.86 |
| 2026-02-02 | $836,619,963.85 | $513,676.08 | $76,251.75 |
| 2026-02-03 | $858,917,041.83 | $673,142.74 | $78,280.66 |
| 2026-02-04 | $824,361,642.77 | $742,619.47 | $74,990.06 |
| 2026-02-05 | $802,376,592.52 | $565,449.10 | $73,172.68 |
| 2026-02-06 | $699,177,444.40 | $327,794.36 | $62,960.06 |
| 2026-02-07 | $770,813,448.70 | $259,616.19 | $70,123.21 |
| 2026-02-08 | $774,729,245.49 | $206,620.56 | $69,469.35 |
| 2026-02-09 | $784,884,641.42 | $183,458.14 | $70,538.31 |
| 2026-02-10 | $781,160,431.65 | $82,926.92 | $70,006.38 |
| 2026-02-11 | $764,508,355.91 | $94,213.65 | $68,564.25 |
| 2026-02-12 | $744,372,289.39 | $57,875.57 | $66,760.59 |
| 2026-02-13 | $736,460,191.36 | $83,860.28 | $65,873.76 |
| 2026-02-14 | $763,370,970.86 | $189,490.26 | $68,464.32 |
| 2026-02-15 | $781,741,512.01 | $3.42 | $70,052.45 |
| 2026-02-16 | $768,874,285.83 | $127,806.48 | $68,899.41 |
| 2026-02-17 | $771,864,997.89 | $47,155.51 | $69,167.41 |
| 2026-02-18 | $758,111,093.95 | $51,814.00 | $67,925.27 |
| 2026-02-19 | $741,289,241.10 | $48,233.14 | $66,469.22 |
| 2026-02-20 | $748,265,639.83 | $43,839.04 | $67,144.99 |
| 2026-02-21 | $760,184,520.85 | $19,516.64 | $68,227.76 |
| 2026-02-22 | $758,492,539.66 | $1,805.96 | $67,861.80 |
| 2026-02-23 | $752,685,610.62 | $7,413.40 | $67,420.19 |
| 2026-02-24 | $718,588,800.94 | $85,184.29 | $64,336.72 |
| 2026-02-25 | $718,477,444.44 | $20,671.76 | $64,231.84 |
| 2026-02-26 | $763,990,113.77 | $169,342.56 | $68,258.29 |
| 2026-02-27 | $747,328,204.55 | $60,135.94 | $67,525.80 |
| 2026-02-28 | $729,249,332.37 | $82,432.62 | $65,925.66 |
| 2026-03-01 | $750,917,372.04 | $22,753.08 | $67,841.96 |
| 2026-03-02 | $724,188,937.00 | $114,243.39 | $65,397.39 |
| 2026-03-03 | $766,505,884.91 | $51,732.65 | $69,229.67 |
| 2026-03-04 | $752,953,053.52 | $43,740.05 | $68,005.60 |
| 2026-03-05 | $801,237,199.89 | $61,047.49 | $72,438.96 |
| 2026-03-06 | $786,672,476.78 | $17,973.76 | $71,051.09 |
| 2026-03-07 | $761,554,226.71 | $4,351.23 | $68,627.03 |
| 2026-03-08 | $738,060,718.10 | $55,972.70 | $66,578.26 |
| 2026-03-09 | $730,613,403.05 | $13,563.18 | $65,820.09 |
| 2026-03-10 | $765,071,989.92 | $18,679.80 | $68,933.25 |
| 2026-03-11 | $774,616,386.34 | $3,477.16 | $69,803.61 |
| 2026-03-12 | $783,782,144.60 | $4,236.34 | $70,411.31 |
| 2026-03-13 | $781,866,953.17 | $15,997.52 | $70,605.29 |
| 2026-03-14 | $784,511,777.73 | $37,947.87 | $70,826.06 |
| 2026-03-15 | $787,889,806.56 | $3,607.51 | $71,130.46 |
| 2026-03-16 | $802,588,607.41 | $20,318.09 | $72,557.11 |
| 2026-03-17 | $828,727,365.76 | $143,229.36 | $74,714.44 |
| 2026-03-18 | $823,019,680.14 | $11,893.85 | $74,381.35 |
| 2026-03-19 | $790,450,704.83 | $20,743.55 | $71,628.65 |
| 2026-03-20 | $772,348,109.90 | $20,928.85 | $70,175.67 |
| 2026-03-21 | $777,277,190.17 | $7,003.41 | $70,585.97 |
| 2026-03-22 | $769,179,389.92 | $634.50 | $70,420.89 |
| 2026-03-23 | $733,113,368.31 | $7,997.78 | $67,609.66 |
| 2026-03-24 | $763,950,914.88 | $42,174.25 | $70,287.47 |
| 2026-03-25 | $779,156,355.01 | $5,457.27 | $70,826.55 |
| 2026-03-26 | $778,606,357.21 | $1,174.57 | $70,861.40 |
| 2026-03-27 | $757,533,878.95 | $17,334.39 | $68,972.85 |
| 2026-03-28 | $725,458,188.36 | $14,267.02 | $65,995.17 |
| 2026-03-29 | $728,386,609.37 | $1,984.52 | $66,261.75 |
| 2026-03-30 | $721,926,187.45 | $5,666.73 | $65,518.03 |
| 2026-03-31 | $731,307,823.42 | $18,103.61 | $66,555.76 |
| 2026-04-01 | $753,599,751.34 | $17,916.51 | $68,478.82 |
| 2026-04-02 | $747,359,512.32 | $40,740.02 | $67,903.23 |
| 2026-04-03 | $736,571,864.53 | $24,361.02 | $66,883.87 |
| 2026-04-04 | $728,692,486.18 | $6,438.30 | $66,502.18 |
| 2026-04-05 | $734,525,230.94 | $12,102.38 | $67,065.71 |
| 2026-04-06 | $751,927,021.93 | $10,071.77 | $68,571.90 |
| 2026-04-07 | $744,376,811.95 | $18,318.75 | $67,762.14 |
| 2026-04-08 | $795,998,764.75 | $28,037.56 | $72,460.83 |
| 2026-04-09 | $780,323,493.64 | $78,519.99 | $71,041.62 |
| 2026-04-10 | $787,156,542.44 | $42,362.67 | $71,595.12 |
| 2026-04-11 | $805,524,620.56 | $30,677.44 | $73,232.99 |
| 2026-04-12 | $807,208,186.98 | $76,185.21 | $73,418.90 |
| 2026-04-13 | $779,315,278.85 | $12,052.37 | $70,813.38 |
| 2026-04-14 | $821,626,375.32 | $123,326.30 | $74,984.46 |
| 2026-04-15 | $808,862,132.40 | $72,072.85 | $73,743.89 |
| 2026-04-16 | $823,156,997.83 | $29,273.98 | $74,736.31 |
| 2026-04-17 | $826,720,440.35 | $37,906.78 | $74,992.84 |
| 2026-04-18 | $847,477,826.18 | $18,389.68 | $76,933.89 |
| 2026-04-19 | $833,041,819.10 | $308.65 | $75,633.77 |
| 2026-04-20 | $812,668,898.76 | $29,149.88 | $73,784.07 |
| 2026-04-21 | $828,506,933.02 | $20,008.69 | $75,223.28 |
| 2026-04-22 | $833,565,487.44 | $53,554.74 | $75,628.52 |
| 2026-04-23 | $860,636,333.81 | $57,655.23 | $78,149.85 |
| 2026-04-24 | $864,033,619.28 | $104,529.84 | $78,413.66 |
| 2026-04-25 | $851,110,691.30 | $24,097.93 | $77,587.27 |
| 2026-04-26 | $853,201,373.41 | $22.63 | $77,747.40 |
| 2026-04-27 | $867,243,453.63 | $29,402.04 | $79,059.59 |
| 2026-04-28 | $849,282,852.16 | $73,105.98 | $77,422.26 |
| 2026-04-29 | $834,106,446.56 | $27,427.97 | $76,038.58 |
| 2026-04-30 | $829,648,972.45 | $41,009.91 | $75,584.80 |
| 2026-05-01 | $836,166,656.37 | $18,453.30 | $76,219.65 |
| 2026-05-01 | $838,407,908.46 | $18,504.22 | $76,430.38 |
Compare live prices of Function FBTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XC96DE26018A54D51C097160568752C4E3BD6C364/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $81,238.00 | $41,878 | |||
| 0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $81,880.00 | $37 | |||
| 0XC96DE26018A54D51C097160568752C4E3BD6C364/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $80,664.00 | $1,618 |
Function is building the financial infrastructure that makes Bitcoin productive, unlocking yield, liquidity, and capital efficiency for holders across DeFi and traditional finance. FBTC turns Bitcoin into an asset that works.FBTC represents the first omnichain Bitcoin yield asset, enabling BTC holders to participate in structured, risk-managed and programmatic yield strategies. FBTC is fully backed on a 1:1 basis with BTC, Bitcoin Reserve Address List is public and can be verified at any time. FBTC combines the security of Bitcoin reserves with the flexibility of smart contracts, creating a secure and efficient bridge between the Bitcoin network and modern DeFi protocols.FBTC turns idle BTC into a functional and productive asset. The primary purpose of FBTC is to bring native Bitcoin liquidity into DeFi. Enabling Bitcoin holders to access a wide range of yield generating strategies, without having to sell their BTC. This not only enhances the utility of BTC but also allows holders to earn returns on their assets, making FBTC a powerful tool for maximizing the potential of Bitcoin in the DeFi ecosystem
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
