current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $0.00 | $843,228.13 | $36.96 |
| 2025-06-20 | $0.00 | $843,228.13 | $36.96 |
| 2025-06-21 | $0.00 | $2,497,005.89 | $33.43 |
| 2025-06-22 | $0.00 | $1,762,290.22 | $33.52 |
| 2025-06-23 | $0.00 | $1,175,449.82 | $35.52 |
| 2025-06-24 | $0.00 | $3,002,318.47 | $38.48 |
| 2025-06-25 | $0.00 | $88,681.66 | $37.59 |
| 2025-06-26 | $0.00 | $160,062.02 | $36.97 |
| 2025-06-27 | $0.00 | $638,281.12 | $35.93 |
| 2025-06-28 | $0.00 | $66,795.46 | $36.66 |
| 2025-06-29 | $0.00 | $139,669.24 | $37.87 |
| 2025-06-30 | $0.00 | $221,117.93 | $39.89 |
| 2025-07-01 | $0.00 | $129,013.66 | $39.55 |
| 2025-07-02 | $0.00 | $117,233.21 | $37.09 |
| 2025-07-03 | $0.00 | $678,334.62 | $40.15 |
| 2025-07-04 | $0.00 | $110,504.08 | $40.33 |
| 2025-07-05 | $0.00 | $90,305.02 | $39.28 |
| 2025-07-06 | $0.00 | $183,957.18 | $39.24 |
| 2025-07-07 | $0.00 | $386,075.49 | $39.96 |
| 2025-07-08 | $0.00 | $753,687.76 | $38.71 |
| 2025-07-09 | $0.00 | $744,644.24 | $39.09 |
| 2025-07-10 | $0.00 | $255,815.11 | $41.06 |
| 2025-07-11 | $0.00 | $726,770.74 | $44.19 |
| 2025-07-12 | $0.00 | $172,024.40 | $46.43 |
| 2025-07-13 | $0.00 | $31,034.10 | $47.36 |
| 2025-07-14 | $0.00 | $89,501.61 | $49.01 |
| 2025-07-15 | $0.00 | $138,981.47 | $47.69 |
| 2025-07-16 | $0.00 | $2,133,672.86 | $48.23 |
| 2025-07-17 | $0.00 | $160,027.62 | $47.16 |
| 2025-07-18 | $0.00 | $280,578.60 | $45.89 |
| 2025-07-19 | $0.00 | $822,567.73 | $44.51 |
| 2025-07-20 | $0.00 | $555,620.08 | $44.53 |
| 2025-07-21 | $0.00 | $72,677.95 | $46.14 |
| 2025-07-22 | $0.00 | $87,316.51 | $44.38 |
| 2025-07-23 | $0.00 | $128,192.55 | $46.23 |
| 2025-07-24 | $0.00 | $35,289.30 | $43.71 |
| 2025-07-25 | $0.00 | $6,832.56 | $42.13 |
| 2025-07-26 | $0.00 | $467,880.72 | $44.10 |
| 2025-07-27 | $0.00 | $106,362.94 | $43.47 |
| 2025-07-28 | $0.00 | $60,819.38 | $43.67 |
| 2025-07-29 | $0.00 | $59,351.67 | $43.53 |
| 2025-07-30 | $0.00 | $186,433.34 | $42.85 |
| 2025-07-31 | $0.00 | $54,626.00 | $41.53 |
| 2025-08-01 | $0.00 | $114,534.36 | $40.90 |
| 2025-08-02 | $0.00 | $76,942.33 | $37.52 |
| 2025-08-03 | $0.00 | $33,466.01 | $37.25 |
| 2025-08-04 | $0.00 | $25,335.79 | $38.28 |
| 2025-08-05 | $0.00 | $22,217.56 | $38.78 |
| 2025-08-06 | $0.00 | $61,846.32 | $38.43 |
| 2025-08-07 | $0.00 | $52,668.13 | $37.95 |
| 2025-08-08 | $0.00 | $134,434.10 | $41.05 |
| 2025-08-09 | $0.00 | $9,126.80 | $41.09 |
| 2025-08-10 | $0.00 | $34,735.87 | $43.67 |
| 2025-08-11 | $0.00 | $21,119.85 | $45.23 |
| 2025-08-12 | $0.00 | $46,581.36 | $43.31 |
| 2025-08-13 | $0.00 | $39,421.64 | $45.09 |
| 2025-08-14 | $0.00 | $24,709.96 | $47.84 |
| 2025-08-15 | $0.00 | $37,332.42 | $45.68 |
| 2025-08-16 | $0.00 | $25,354.51 | $47.62 |
| 2025-08-17 | $0.00 | $40,218.90 | $46.60 |
| 2025-08-18 | $0.00 | $10,272.40 | $46.40 |
| 2025-08-19 | $0.00 | $8,162.16 | $43.27 |
| 2025-08-20 | $0.00 | $6,238.32 | $41.25 |
| 2025-08-21 | $0.00 | $14,938.80 | $42.96 |
| 2025-08-22 | $0.00 | $6,526.28 | $40.63 |
| 2025-08-23 | $0.00 | $119,950.62 | $45.70 |
| 2025-08-24 | $0.00 | $113,812.50 | $45.05 |
| 2025-08-25 | $0.00 | $19,370.64 | $46.07 |
| 2025-08-26 | $0.00 | $19,846.83 | $43.40 |
| 2025-08-27 | $0.00 | $3,508.35 | $48.91 |
| 2025-08-28 | $0.00 | $111,416.96 | $47.25 |
| 2025-08-29 | $0.00 | $32,590.73 | $45.86 |
| 2025-08-30 | $0.00 | $76,874.54 | $44.61 |
| 2025-08-31 | $0.00 | $22,389.36 | $44.21 |
| 2025-09-01 | $0.00 | $6,441.77 | $44.42 |
| 2025-09-02 | $0.00 | $7,448.74 | $43.26 |
| 2025-09-03 | $0.00 | $1,211.21 | $44.94 |
| 2025-09-04 | $0.00 | $3,856.94 | $46.04 |
| 2025-09-05 | $0.00 | $64,343.65 | $45.67 |
| 2025-09-06 | $0.00 | $49,277.72 | $47.35 |
| 2025-09-07 | $0.00 | $3,263.26 | $46.30 |
| 2025-09-08 | $0.00 | $11,785.66 | $47.31 |
| 2025-09-09 | $0.00 | $5,412.59 | $50.86 |
| 2025-09-10 | $0.00 | $40,018.32 | $53.35 |
| 2025-09-11 | $0.00 | $134,231.67 | $55.60 |
| 2025-09-12 | $0.00 | $104,948.75 | $57.21 |
| 2025-09-13 | $0.00 | $35,919.77 | $55.75 |
| 2025-09-14 | $0.00 | $29,323.97 | $54.86 |
| 2025-09-15 | $0.00 | $6,916.20 | $54.00 |
| 2025-09-16 | $0.00 | $2,752.45 | $54.25 |
| 2025-09-17 | $0.00 | $56,642.37 | $54.64 |
| 2025-09-18 | $0.00 | $20,924.85 | $57.94 |
| 2025-09-19 | $0.00 | $35,178.04 | $58.80 |
| 2025-09-20 | $0.00 | $9,300.86 | $56.40 |
| 2025-09-21 | $0.00 | $6,780.64 | $54.39 |
| 2025-09-22 | $0.00 | $12,910.74 | $51.12 |
| 2025-09-23 | $0.00 | $24,526.44 | $47.55 |
| 2025-09-24 | $0.00 | $11,163.01 | $44.88 |
| 2025-09-25 | $0.00 | $8,114.21 | $45.67 |
| 2025-09-26 | $0.00 | $52,268.53 | $40.47 |
| 2025-09-27 | $0.00 | $10,878.66 | $45.14 |
| 2025-09-28 | $0.00 | $17,954.04 | $45.85 |
| 2025-09-29 | $0.00 | $36,714.78 | $47.43 |
| 2025-09-30 | $0.00 | $28,156.09 | $46.52 |
| 2025-10-01 | $0.00 | $9,851.19 | $45.50 |
| 2025-10-02 | $0.00 | $19,555.38 | $47.38 |
| 2025-10-03 | $0.00 | $16,992.33 | $50.80 |
| 2025-10-04 | $0.00 | $50,632.96 | $49.69 |
| 2025-10-05 | $0.00 | $66,375.85 | $49.55 |
| 2025-10-06 | $0.00 | $80,821.19 | $48.45 |
| 2025-10-07 | $0.00 | $108,836.94 | $47.75 |
| 2025-10-08 | $0.00 | $67,784.35 | $45.54 |
| 2025-10-09 | $0.00 | $93,692.12 | $46.61 |
| 2025-10-10 | $0.00 | $85,588.55 | $44.29 |
| 2025-10-11 | $0.00 | $6,961.54 | $39.17 |
| 2025-10-12 | $0.00 | $50,171.22 | $37.23 |
| 2025-10-13 | $0.00 | $10,744.17 | $39.98 |
| 2025-10-14 | $0.00 | $105,179.44 | $42.50 |
| 2025-10-15 | $0.00 | $109,982.44 | $39.81 |
| 2025-10-16 | $0.00 | $67,600.49 | $37.64 |
| 2025-10-17 | $0.00 | $94,315.48 | $36.86 |
| 2025-10-18 | $0.00 | $72,686.18 | $35.47 |
| 2025-10-19 | $0.00 | $44,441.74 | $37.06 |
| 2025-10-20 | $0.00 | $21,758.53 | $37.71 |
| 2025-10-21 | $0.00 | $55,950.42 | $38.25 |
| 2025-10-22 | $0.00 | $71,611.99 | $35.69 |
| 2025-10-23 | $0.00 | $35,294.06 | $36.48 |
| 2025-10-24 | $0.00 | $130,860.23 | $40.49 |
| 2025-10-25 | $0.00 | $9,111.25 | $39.64 |
| 2025-10-26 | $0.00 | $7,143.64 | $44.60 |
| 2025-10-27 | $0.00 | $9,992.12 | $47.88 |
| 2025-10-28 | $0.00 | $50,433.78 | $46.90 |
| 2025-10-29 | $0.00 | $119,617.23 | $48.13 |
| 2025-10-30 | $0.00 | $218,338.74 | $48.14 |
| 2025-10-31 | $0.00 | $36,645.17 | $45.81 |
| 2025-11-01 | $0.00 | $8,965.46 | $43.89 |
| 2025-11-02 | $0.00 | $89,322.70 | $43.47 |
| 2025-11-03 | $0.00 | $1,286.37 | $42.83 |
| 2025-11-04 | $0.00 | $124,337.02 | $40.29 |
| 2025-11-05 | $0.00 | $8,744.98 | $39.50 |
| 2025-11-06 | $0.00 | $4,330.17 | $41.68 |
| 2025-11-07 | $0.00 | $45,927.95 | $38.92 |
| 2025-11-08 | $0.00 | $4,802.90 | $42.63 |
| 2025-11-09 | $0.00 | $59,176.54 | $40.53 |
| 2025-11-10 | $0.00 | $2,097.17 | $42.04 |
| 2025-11-11 | $0.00 | $5,612.16 | $41.91 |
| 2025-11-12 | $0.00 | $1,404.28 | $38.89 |
| 2025-11-13 | $0.00 | $3,664.00 | $38.50 |
| 2025-11-14 | $0.00 | $87,507.64 | $38.99 |
| 2025-11-15 | $0.00 | $19,044.83 | $37.90 |
| 2025-11-16 | $0.00 | $27,157.09 | $38.95 |
| 2025-11-17 | $0.00 | $1,437.81 | $38.96 |
| 2025-11-18 | $0.00 | $44,343.07 | $39.20 |
| 2025-11-19 | $0.00 | $80,074.16 | $39.05 |
| 2025-11-20 | $0.00 | $7,764.59 | $38.95 |
| 2025-11-21 | $0.00 | $35,377.31 | $37.92 |
| 2025-11-22 | $0.00 | $68,795.69 | $34.14 |
| 2025-11-23 | $0.00 | $57,207.44 | $30.32 |
| 2025-11-24 | $0.00 | $32,577.78 | $32.05 |
| 2025-11-25 | $0.00 | $67,193.66 | $34.19 |
| 2025-11-26 | $0.00 | $14,199.98 | $34.02 |
| 2025-11-27 | $0.00 | $7,307.88 | $36.47 |
| 2025-11-28 | $0.00 | $55,058.57 | $35.14 |
| 2025-11-29 | $0.00 | $4,206.30 | $35.30 |
| 2025-11-30 | $0.00 | $2,009.63 | $34.84 |
| 2025-12-01 | $0.00 | $1,548.36 | $32.30 |
| 2025-12-02 | $0.00 | $27,462.30 | $31.46 |
| 2025-12-03 | $0.00 | $35,988.85 | $34.31 |
| 2025-12-04 | $0.00 | $4,231.86 | $35.11 |
| 2025-12-05 | $0.00 | $82,121.03 | $34.03 |
| 2025-12-06 | $0.00 | $4,306.65 | $31.41 |
| 2025-12-07 | $0.00 | $1,309.39 | $31.33 |
| 2025-12-08 | $0.00 | $3,126.24 | $29.91 |
| 2025-12-09 | $0.00 | $4,461.13 | $29.79 |
| 2025-12-10 | $0.00 | $7,304.91 | $28.29 |
| 2025-12-11 | $0.00 | $27,473.97 | $29.43 |
| 2025-12-12 | $0.00 | $5,658.36 | $29.55 |
| 2025-12-13 | $0.00 | $2,688.99 | $29.09 |
| 2025-12-14 | $0.00 | $28,352.60 | $29.98 |
| 2025-12-15 | $0.00 | $19,110.01 | $29.34 |
| 2025-12-16 | $0.00 | $5,512.05 | $27.86 |
| 2025-12-17 | $0.00 | $37,504.96 | $27.07 |
| 2025-12-18 | $0.00 | $478.31 | $24.79 |
| 2025-12-19 | $0.00 | $10,773.52 | $22.85 |
| 2025-12-20 | $0.00 | $3,550.03 | $25.19 |
| 2025-12-21 | $0.00 | $1,487.46 | $24.28 |
| 2025-12-22 | $0.00 | $1,222.27 | $24.93 |
| 2025-12-23 | $0.00 | $458.64 | $25.18 |
| 2025-12-24 | $0.00 | $2,184.45 | $24.22 |
| 2025-12-25 | $0.00 | $506.27 | $25.50 |
| 2025-12-26 | $0.00 | $1,716.30 | $24.61 |
| 2025-12-27 | $0.00 | $8,148.73 | $26.04 |
| 2025-12-28 | $0.00 | $1,802.56 | $26.25 |
| 2025-12-29 | $0.00 | $8,691.66 | $25.71 |
| 2025-12-30 | $0.00 | $30,270.74 | $26.04 |
| 2025-12-31 | $0.00 | $681.08 | $26.30 |
| 2026-01-01 | $0.00 | $258.50 | $25.77 |
| 2026-01-02 | $0.00 | $5,796.17 | $24.51 |
| 2026-01-03 | $0.00 | $2,821.27 | $24.90 |
| 2026-01-04 | $0.00 | $2,582.68 | $25.69 |
| 2026-01-05 | $0.00 | $2,389.59 | $27.07 |
| 2026-01-06 | $0.00 | $5,402.15 | $27.02 |
| 2026-01-07 | $0.00 | $1,009.82 | $28.66 |
| 2026-01-08 | $0.00 | $18,992.24 | $27.27 |
| 2026-01-09 | $0.00 | $5,092.09 | $26.03 |
| 2026-01-10 | $0.00 | $4,808.25 | $25.46 |
| 2026-01-11 | $0.00 | $2,714.54 | $24.37 |
| 2026-01-12 | $0.00 | $92.08 | $24.64 |
| 2026-01-13 | $0.00 | $235.83 | $24.05 |
| 2026-01-14 | $0.00 | $45.44 | $25.32 |
| 2026-01-15 | $0.00 | $188.12 | $26.83 |
| 2026-01-16 | $0.00 | $5,043.34 | $24.98 |
| 2026-01-17 | $0.00 | $4,119.10 | $25.33 |
| 2026-01-18 | $0.00 | $184.69 | $25.78 |
| 2026-01-19 | $0.00 | $2,386.16 | $24.94 |
| 2026-01-20 | $0.00 | $11.09 | $24.10 |
| 2026-01-21 | $0.00 | $591.61 | $21.32 |
| 2026-01-22 | $0.00 | $212.42 | $21.82 |
| 2026-01-23 | $0.00 | $1,790.42 | $21.65 |
| 2026-01-24 | $0.00 | $17,858.30 | $22.85 |
| 2026-01-25 | $0.00 | $1,414.40 | $23.63 |
| 2026-01-26 | $0.00 | $35.84 | $22.41 |
| 2026-01-27 | $0.00 | $787.42 | $25.45 |
| 2026-01-28 | $0.00 | $7,604.53 | $31.22 |
| 2026-01-29 | $0.00 | $19,254.57 | $34.56 |
| 2026-01-30 | $0.00 | $715.83 | $31.22 |
| 2026-01-31 | $0.00 | $1,200.74 | $30.98 |
| 2026-02-01 | $0.00 | $4,976.41 | $31.28 |
| 2026-02-02 | $0.00 | $259.41 | $31.36 |
| 2026-02-03 | $0.00 | $1,735.95 | $33.92 |
| 2026-02-04 | $0.00 | $11,489.87 | $33.19 |
| 2026-02-05 | $0.00 | $519.42 | $36.17 |
| 2026-02-06 | $0.00 | $217.12 | $33.92 |
| 2026-02-07 | $0.00 | $30,554.14 | $33.19 |
| 2026-02-08 | $0.00 | $2,835.98 | $31.64 |
| 2026-02-09 | $0.00 | $3,198.90 | $32.76 |
| 2026-02-10 | $0.00 | $8,466.39 | $31.80 |
| 2026-02-11 | $0.00 | $816.79 | $29.10 |
| 2026-02-12 | $0.00 | $60.54 | $29.87 |
| 2026-02-13 | $0.00 | $1,387.93 | $31.19 |
| 2026-02-14 | $0.00 | $11,353.36 | $32.08 |
| 2026-02-15 | $0.00 | $5,925.53 | $32.02 |
| 2026-02-16 | $0.00 | $3,726.74 | $31.08 |
| 2026-02-17 | $0.00 | $1,462.52 | $31.43 |
| 2026-02-18 | $0.00 | $766.57 | $30.05 |
| 2026-02-19 | $0.00 | $10.00 | $28.93 |
| 2026-02-20 | $0.00 | $171.71 | $29.46 |
| 2026-02-21 | $0.00 | $3,762.69 | $30.65 |
| 2026-02-22 | $0.00 | $1,799.52 | $30.17 |
| 2026-02-23 | $0.00 | $198.86 | $29.35 |
| 2026-02-24 | $0.00 | $5,576.02 | $26.75 |
| 2026-02-25 | $0.00 | $2,540.35 | $27.68 |
| 2026-02-26 | $0.00 | $446.91 | $28.37 |
| 2026-02-27 | $0.00 | $1,277.68 | $28.59 |
| 2026-02-28 | $0.00 | $8.16 | $27.73 |
| 2026-03-01 | $0.00 | $13.13 | $31.52 |
| 2026-03-02 | $0.00 | $1,263.58 | $32.30 |
| 2026-03-03 | $0.00 | $268.99 | $33.33 |
| 2026-03-04 | $0.00 | $1,348.75 | $31.92 |
| 2026-03-05 | $0.00 | $4,321.35 | $32.79 |
| 2026-03-06 | $0.00 | $10,271.04 | $31.08 |
| 2026-03-07 | $0.00 | $351.24 | $31.69 |
| 2026-03-08 | $0.00 | $64.41 | $30.70 |
| 2026-03-09 | $0.00 | $11.94 | $31.22 |
| 2026-03-10 | $0.00 | $108.08 | $35.30 |
| 2026-03-11 | $0.00 | $7,070.75 | $34.66 |
| 2026-03-12 | $0.00 | $3,194.42 | $36.90 |
| 2026-03-13 | $0.00 | $4,505.25 | $37.85 |
| 2026-03-14 | $0.00 | $59.95 | $36.96 |
| 2026-03-15 | $0.00 | $2,918.33 | $38.58 |
| 2026-03-16 | $0.00 | $1,265.01 | $37.87 |
| 2026-03-17 | $0.00 | $1,453.70 | $41.71 |
| 2026-03-18 | $0.00 | $6,082.28 | $41.75 |
| 2026-03-19 | $0.00 | $11,029.24 | $42.77 |
| 2026-03-20 | $0.00 | $2,287.86 | $41.61 |
| 2026-03-21 | $0.00 | $2,957.02 | $39.97 |
| 2026-03-22 | $0.00 | $3,757.03 | $39.71 |
| 2026-03-23 | $0.00 | $5,907.96 | $39.07 |
| 2026-03-24 | $0.00 | $478.42 | $37.79 |
| 2026-03-25 | $0.00 | $253.60 | $40.99 |
| 2026-03-26 | $0.00 | $16,117.83 | $40.90 |
| 2026-03-27 | $0.00 | $208.99 | $39.66 |
| 2026-03-28 | $0.00 | $184.94 | $39.19 |
| 2026-03-29 | $0.00 | $731.07 | $40.08 |
| 2026-03-30 | $0.00 | $2,730.51 | $38.54 |
| 2026-03-31 | $0.00 | $188.61 | $37.37 |
| 2026-04-01 | $0.00 | $449.41 | $37.04 |
| 2026-04-02 | $0.00 | $373.16 | $36.58 |
| 2026-04-03 | $0.00 | $73.67 | $35.24 |
| 2026-04-04 | $0.00 | $211.26 | $36.15 |
| 2026-04-05 | $0.00 | $20.62 | $37.01 |
| 2026-04-05 | $0.00 | $20.50 | $36.79 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
