current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $24,753,587.78 | $473,628.93 | $0.05 |
| 2025-04-27 | $23,696,288.70 | $249,107.78 | $0.05 |
| 2025-04-28 | $24,576,348.41 | $430,455.24 | $0.05 |
| 2025-04-29 | $23,832,005.04 | $257,532.17 | $0.05 |
| 2025-04-30 | $23,778,444.62 | $172,122.52 | $0.05 |
| 2025-05-01 | $24,972,646.31 | $422,275.77 | $0.05 |
| 2025-05-02 | $24,958,766.86 | $160,798.69 | $0.05 |
| 2025-05-03 | $24,484,774.04 | $211,471.97 | $0.05 |
| 2025-05-04 | $26,085,096.15 | $1,292,032.78 | $0.05 |
| 2025-05-05 | $24,046,066.33 | $465,530.92 | $0.05 |
| 2025-05-06 | $23,955,546.52 | $180,817.46 | $0.05 |
| 2025-05-07 | $23,989,715.77 | $170,829.52 | $0.05 |
| 2025-05-08 | $23,994,081.86 | $364,011.88 | $0.05 |
| 2025-05-09 | $24,827,553.30 | $406,952.01 | $0.05 |
| 2025-05-10 | $24,966,609.56 | $258,193.25 | $0.05 |
| 2025-05-11 | $26,987,948.52 | $419,209.58 | $0.05 |
| 2025-05-12 | $26,035,118.46 | $212,003.29 | $0.05 |
| 2025-05-13 | $26,273,463.40 | $1,079,867.08 | $0.05 |
| 2025-05-14 | $27,945,949.68 | $534,148.69 | $0.05 |
| 2025-05-15 | $26,181,530.16 | $307,581.60 | $0.05 |
| 2025-05-16 | $26,140,249.91 | $387,868.05 | $0.05 |
| 2025-05-17 | $26,305,924.16 | $1,320,789.46 | $0.05 |
| 2025-05-18 | $25,837,067.60 | $336,929.40 | $0.05 |
| 2025-05-19 | $25,833,930.70 | $396,840.34 | $0.05 |
| 2025-05-20 | $25,612,194.95 | $487,622.70 | $0.05 |
| 2025-05-21 | $25,952,386.39 | $175,446.27 | $0.05 |
| 2025-05-22 | $26,265,502.65 | $429,857.60 | $0.05 |
| 2025-05-23 | $26,515,463.40 | $272,020.83 | $0.05 |
| 2025-05-24 | $25,637,456.60 | $454,015.01 | $0.05 |
| 2025-05-25 | $25,627,593.52 | $295,339.83 | $0.05 |
| 2025-05-26 | $25,460,542.50 | $241,238.66 | $0.05 |
| 2025-05-27 | $25,653,566.24 | $266,622.44 | $0.05 |
| 2025-05-28 | $25,360,949.40 | $234,840.22 | $0.05 |
| 2025-05-29 | $25,314,701.57 | $243,879.08 | $0.05 |
| 2025-05-30 | $25,317,243.41 | $290,224.81 | $0.05 |
| 2025-05-31 | $24,017,082.09 | $333,159.58 | $0.05 |
| 2025-06-01 | $23,808,864.09 | $383,686.05 | $0.05 |
| 2025-06-02 | $25,289,072.58 | $355,739.71 | $0.05 |
| 2025-06-03 | $25,017,207.61 | $325,817.76 | $0.05 |
| 2025-06-04 | $24,784,466.79 | $278,992.11 | $0.05 |
| 2025-06-05 | $23,928,167.37 | $251,059.44 | $0.05 |
| 2025-06-06 | $22,700,438.30 | $265,081.42 | $0.04 |
| 2025-06-07 | $22,595,348.44 | $261,271.13 | $0.04 |
| 2025-06-08 | $22,597,785.44 | $237,831.73 | $0.04 |
| 2025-06-09 | $23,204,713.82 | $478,344.81 | $0.04 |
| 2025-06-10 | $23,236,634.26 | $229,834.93 | $0.04 |
| 2025-06-11 | $23,383,442.08 | $235,562.91 | $0.04 |
| 2025-06-12 | $22,857,312.02 | $289,424.06 | $0.04 |
| 2025-06-13 | $22,329,972.34 | $541,340.61 | $0.04 |
| 2025-06-14 | $21,370,462.58 | $320,400.53 | $0.04 |
| 2025-06-15 | $21,398,958.17 | $326,253.38 | $0.04 |
| 2025-06-16 | $21,481,949.32 | $292,029.92 | $0.04 |
| 2025-06-17 | $22,023,121.52 | $305,564.78 | $0.04 |
| 2025-06-18 | $20,635,423.86 | $267,473.90 | $0.04 |
| 2025-06-19 | $21,243,692.11 | $378,746.32 | $0.04 |
| 2025-06-20 | $21,278,249.37 | $245,315.63 | $0.04 |
| 2025-06-21 | $20,897,757.31 | $208,446.82 | $0.04 |
| 2025-06-22 | $20,901,199.68 | $237,554.86 | $0.04 |
| 2025-06-23 | $18,357,786.90 | $308,210.57 | $0.04 |
| 2025-06-24 | $19,295,708.24 | $216,903.83 | $0.04 |
| 2025-06-25 | $19,593,125.08 | $204,913.47 | $0.04 |
| 2025-06-26 | $18,644,605.26 | $236,625.73 | $0.04 |
| 2025-06-27 | $17,537,805.23 | $304,930.26 | $0.03 |
| 2025-06-28 | $17,459,378.55 | $197,721.39 | $0.03 |
| 2025-06-29 | $17,495,503.40 | $265,067.25 | $0.03 |
| 2025-06-30 | $17,768,407.94 | $207,842.91 | $0.03 |
| 2025-07-01 | $16,768,537.56 | $294,482.25 | $0.03 |
| 2025-07-02 | $16,009,824.50 | $279,972.22 | $0.03 |
| 2025-07-03 | $16,557,030.92 | $210,975.42 | $0.03 |
| 2025-07-04 | $17,771,901.00 | $396,064.88 | $0.03 |
| 2025-07-05 | $16,528,288.95 | $427,647.27 | $0.03 |
| 2025-07-06 | $16,201,800.75 | $205,432.01 | $0.03 |
| 2025-07-07 | $18,236,643.12 | $294,164.48 | $0.03 |
| 2025-07-08 | $16,524,390.75 | $265,686.66 | $0.03 |
| 2025-07-09 | $16,811,501.89 | $233,301.78 | $0.03 |
| 2025-07-10 | $17,161,727.84 | $309,112.83 | $0.03 |
| 2025-07-11 | $17,491,977.94 | $405,633.11 | $0.03 |
| 2025-07-12 | $17,936,824.28 | $556,662.67 | $0.03 |
| 2025-07-13 | $22,327,894.10 | $2,556,129.25 | $0.04 |
| 2025-07-14 | $20,095,178.13 | $508,484.77 | $0.04 |
| 2025-07-15 | $19,064,795.24 | $333,671.94 | $0.04 |
| 2025-07-16 | $18,964,128.32 | $244,765.94 | $0.04 |
| 2025-07-17 | $19,553,561.80 | $248,878.68 | $0.04 |
| 2025-07-18 | $25,837,662.03 | $4,603,472.08 | $0.05 |
| 2025-07-19 | $40,228,637.01 | $30,272,980.57 | $0.08 |
| 2025-07-20 | $35,816,214.85 | $4,213,332.61 | $0.07 |
| 2025-07-21 | $35,190,349.91 | $1,698,213.60 | $0.07 |
| 2025-07-22 | $33,556,679.72 | $1,640,998.32 | $0.06 |
| 2025-07-23 | $31,088,157.56 | $638,475.34 | $0.06 |
| 2025-07-24 | $38,830,086.88 | $5,330,680.30 | $0.07 |
| 2025-07-25 | $35,007,509.74 | $6,797,796.38 | $0.07 |
| 2025-07-26 | $33,669,308.45 | $910,449.74 | $0.06 |
| 2025-07-27 | $43,108,137.65 | $359,758.60 | $0.08 |
| 2025-07-28 | $40,948,823.08 | $10,067,699.21 | $0.08 |
| 2025-07-29 | $39,690,139.43 | $2,645,546.31 | $0.07 |
| 2025-07-30 | $37,292,283.46 | $759,792.47 | $0.07 |
| 2025-07-31 | $37,252,191.30 | $1,304,187.15 | $0.07 |
| 2025-08-01 | $34,061,689.25 | $826,904.19 | $0.06 |
| 2025-08-02 | $34,805,773.52 | $790,110.96 | $0.07 |
| 2025-08-03 | $35,713,807.17 | $2,026,219.08 | $0.07 |
| 2025-08-04 | $35,299,346.71 | $597,715.95 | $0.07 |
| 2025-08-05 | $34,932,511.56 | $499,742.64 | $0.07 |
| 2025-08-06 | $33,990,593.70 | $614,755.23 | $0.06 |
| 2025-08-07 | $33,526,041.76 | $501,629.22 | $0.06 |
| 2025-08-08 | $33,275,881.90 | $500,342.40 | $0.06 |
| 2025-08-09 | $33,535,290.44 | $408,449.70 | $0.06 |
| 2025-08-10 | $33,658,291.18 | $441,282.23 | $0.06 |
| 2025-08-11 | $34,256,715.69 | $454,052.34 | $0.06 |
| 2025-08-12 | $32,821,638.70 | $278,856.89 | $0.06 |
| 2025-08-13 | $33,605,434.27 | $690,292.54 | $0.06 |
| 2025-08-14 | $33,685,302.74 | $395,473.90 | $0.06 |
| 2025-08-15 | $34,197,147.27 | $574,587.60 | $0.06 |
| 2025-08-16 | $33,049,136.28 | $264,350.30 | $0.06 |
| 2025-08-17 | $33,801,832.49 | $254,677.40 | $0.06 |
| 2025-08-18 | $35,609,551.24 | $1,149,217.33 | $0.07 |
| 2025-08-19 | $46,734,569.25 | $8,044,716.46 | $0.09 |
| 2025-08-20 | $38,288,384.47 | $3,472,476.94 | $0.07 |
| 2025-08-21 | $36,369,913.10 | $1,584,787.56 | $0.07 |
| 2025-08-22 | $33,853,463.38 | $450,862.07 | $0.06 |
| 2025-08-23 | $35,984,808.51 | $714,178.09 | $0.07 |
| 2025-08-24 | $35,597,862.95 | $343,586.35 | $0.07 |
| 2025-08-25 | $33,953,966.13 | $496,463.36 | $0.06 |
| 2025-08-26 | $33,359,302.83 | $344,377.48 | $0.06 |
| 2025-08-27 | $33,821,493.21 | $513,320.02 | $0.06 |
| 2025-08-28 | $32,592,495.30 | $192,778.11 | $0.06 |
| 2025-08-29 | $31,359,126.37 | $365,019.86 | $0.06 |
| 2025-08-30 | $30,413,673.36 | $272,459.93 | $0.06 |
| 2025-08-31 | $30,114,682.51 | $346,740.62 | $0.06 |
| 2025-09-01 | $31,658,451.59 | $949,690.43 | $0.06 |
| 2025-09-02 | $29,445,711.08 | $236,365.98 | $0.06 |
| 2025-09-03 | $30,264,619.48 | $319,093.53 | $0.06 |
| 2025-09-04 | $30,925,654.31 | $218,421.77 | $0.06 |
| 2025-09-05 | $30,508,694.36 | $371,332.99 | $0.06 |
| 2025-09-06 | $31,088,639.86 | $157,472.49 | $0.06 |
| 2025-09-07 | $30,708,986.00 | $209,636.84 | $0.06 |
| 2025-09-08 | $31,599,786.73 | $243,388.24 | $0.06 |
| 2025-09-09 | $30,735,668.61 | $176,246.92 | $0.06 |
| 2025-09-10 | $31,062,159.92 | $159,776.51 | $0.06 |
| 2025-09-11 | $30,975,066.48 | $112,470.46 | $0.06 |
| 2025-09-12 | $30,726,524.76 | $128,368.63 | $0.06 |
| 2025-09-13 | $31,496,669.98 | $179,772.73 | $0.06 |
| 2025-09-14 | $31,706,784.87 | $190,423.98 | $0.06 |
| 2025-09-15 | $30,493,669.88 | $158,648.20 | $0.06 |
| 2025-09-16 | $30,178,276.93 | $162,477.94 | $0.06 |
| 2025-09-17 | $29,550,276.13 | $406,202.11 | $0.06 |
| 2025-09-18 | $30,371,234.06 | $211,462.70 | $0.06 |
| 2025-09-19 | $30,176,672.80 | $161,924.62 | $0.06 |
| 2025-09-20 | $29,704,655.35 | $142,410.27 | $0.06 |
| 2025-09-21 | $29,961,156.85 | $125,155.99 | $0.06 |
| 2025-09-22 | $29,270,850.00 | $124,000.50 | $0.05 |
| 2025-09-23 | $26,943,831.50 | $401,630.89 | $0.05 |
| 2025-09-24 | $25,939,596.65 | $143,341.62 | $0.05 |
| 2025-09-25 | $26,274,877.35 | $134,027.84 | $0.05 |
| 2025-09-26 | $24,665,537.50 | $155,635.55 | $0.05 |
| 2025-09-27 | $27,828,567.80 | $932,916.91 | $0.05 |
| 2025-09-28 | $25,985,725.34 | $207,449.76 | $0.05 |
| 2025-09-29 | $25,894,569.27 | $108,117.52 | $0.05 |
| 2025-09-30 | $25,855,560.42 | $108,675.73 | $0.05 |
| 2025-10-01 | $25,343,085.39 | $202,588.89 | $0.05 |
| 2025-10-02 | $26,150,506.78 | $124,268.08 | $0.05 |
| 2025-10-03 | $26,268,304.28 | $190,249.50 | $0.05 |
| 2025-10-04 | $25,738,121.45 | $242,163.25 | $0.05 |
| 2025-10-05 | $26,430,031.35 | $236,969.69 | $0.05 |
| 2025-10-06 | $26,086,872.89 | $350,110.46 | $0.05 |
| 2025-10-07 | $25,890,305.15 | $137,347.03 | $0.05 |
| 2025-10-08 | $24,941,141.74 | $175,190.67 | $0.05 |
| 2025-10-09 | $25,146,781.21 | $157,151.44 | $0.05 |
| 2025-10-10 | $24,913,873.54 | $124,112.75 | $0.05 |
| 2025-10-11 | $22,084,265.72 | $570,942.95 | $0.04 |
| 2025-10-12 | $21,742,952.17 | $149,407.82 | $0.04 |
| 2025-10-13 | $22,259,877.62 | $184,893.46 | $0.04 |
| 2025-10-14 | $22,428,012.35 | $135,108.22 | $0.04 |
| 2025-10-15 | $22,362,085.86 | $676,356.48 | $0.04 |
| 2025-10-16 | $21,974,473.47 | $225,444.51 | $0.04 |
| 2025-10-17 | $21,680,579.09 | $128,720.04 | $0.04 |
| 2025-10-18 | $21,818,053.28 | $142,336.43 | $0.04 |
| 2025-10-19 | $22,191,955.99 | $106,435.45 | $0.04 |
| 2025-10-20 | $22,079,658.06 | $152,882.47 | $0.04 |
| 2025-10-21 | $22,096,692.07 | $113,478.34 | $0.04 |
| 2025-10-22 | $21,934,348.27 | $116,662.19 | $0.04 |
| 2025-10-23 | $21,811,365.00 | $129,604.32 | $0.04 |
| 2025-10-24 | $21,835,512.63 | $120,593.22 | $0.04 |
| 2025-10-25 | $22,068,592.78 | $117,693.46 | $0.04 |
| 2025-10-26 | $22,136,186.53 | $129,864.32 | $0.04 |
| 2025-10-27 | $22,405,972.42 | $307,441.06 | $0.04 |
| 2025-10-28 | $22,411,251.56 | $89,839.73 | $0.04 |
| 2025-10-29 | $22,292,492.61 | $100,951.54 | $0.04 |
| 2025-10-30 | $22,076,817.16 | $139,897.32 | $0.04 |
| 2025-10-31 | $21,623,166.46 | $126,390.46 | $0.04 |
| 2025-11-01 | $22,107,232.88 | $131,086.54 | $0.04 |
| 2025-11-02 | $22,423,212.36 | $528,342.23 | $0.04 |
| 2025-11-03 | $21,190,974.83 | $314,225.72 | $0.04 |
| 2025-11-04 | $20,889,449.75 | $175,096.10 | $0.04 |
| 2025-11-05 | $18,657,445.27 | $287,483.69 | $0.03 |
| 2025-11-06 | $19,666,253.91 | $141,030.53 | $0.04 |
| 2025-11-07 | $19,179,733.82 | $113,336.59 | $0.04 |
| 2025-11-08 | $19,875,897.63 | $217,525.99 | $0.04 |
| 2025-11-09 | $20,583,523.25 | $126,388.85 | $0.04 |
| 2025-11-10 | $21,063,201.44 | $164,791.45 | $0.04 |
| 2025-11-11 | $20,244,199.64 | $173,998.72 | $0.04 |
| 2025-11-12 | $20,202,731.85 | $161,706.57 | $0.04 |
| 2025-11-13 | $20,414,768.77 | $145,109.55 | $0.04 |
| 2025-11-14 | $19,480,624.04 | $119,231.80 | $0.04 |
| 2025-11-15 | $19,010,339.27 | $163,235.06 | $0.04 |
| 2025-11-16 | $19,876,062.38 | $279,358.98 | $0.04 |
| 2025-11-17 | $18,661,245.46 | $172,974.66 | $0.03 |
| 2025-11-18 | $18,923,002.11 | $188,312.36 | $0.04 |
| 2025-11-19 | $17,888,944.59 | $198,692.11 | $0.03 |
| 2025-11-20 | $18,028,132.56 | $146,679.54 | $0.03 |
| 2025-11-21 | $17,083,343.93 | $152,519.28 | $0.03 |
| 2025-11-22 | $15,779,055.49 | $172,638.58 | $0.03 |
| 2025-11-23 | $16,108,238.36 | $506,651.38 | $0.03 |
| 2025-11-24 | $15,939,341.83 | $125,543.64 | $0.03 |
| 2025-11-25 | $16,257,070.48 | $198,165.18 | $0.03 |
| 2025-11-26 | $16,555,879.57 | $123,847.25 | $0.03 |
| 2025-11-27 | $17,213,312.37 | $122,381.49 | $0.03 |
| 2025-11-28 | $17,772,327.55 | $120,712.46 | $0.03 |
| 2025-11-29 | $17,370,555.81 | $161,868.83 | $0.03 |
| 2025-11-30 | $17,079,322.88 | $98,099.42 | $0.03 |
| 2025-12-01 | $17,153,080.22 | $141,276.59 | $0.03 |
| 2025-12-02 | $15,721,413.70 | $165,405.28 | $0.03 |
| 2025-12-03 | $16,164,243.47 | $155,270.43 | $0.03 |
| 2025-12-04 | $16,661,383.20 | $113,138.16 | $0.03 |
| 2025-12-05 | $16,430,542.35 | $106,905.97 | $0.03 |
| 2025-12-06 | $17,133,277.67 | $95,032.26 | $0.03 |
| 2025-12-07 | $16,864,608.58 | $122,746.35 | $0.03 |
| 2025-12-08 | $17,068,293.03 | $131,405.76 | $0.03 |
| 2025-12-09 | $16,693,871.17 | $118,214.64 | $0.03 |
| 2025-12-10 | $16,909,251.37 | $117,169.59 | $0.03 |
| 2025-12-11 | $16,464,941.21 | $142,610.68 | $0.03 |
| 2025-12-12 | $16,351,046.73 | $97,309.26 | $0.03 |
| 2025-12-13 | $16,240,354.08 | $96,907.71 | $0.03 |
| 2025-12-14 | $15,926,256.24 | $122,008.68 | $0.03 |
| 2025-12-15 | $15,845,339.17 | $92,641.54 | $0.03 |
| 2025-12-16 | $14,945,895.65 | $133,680.65 | $0.03 |
| 2025-12-17 | $15,096,119.05 | $155,077.91 | $0.03 |
| 2025-12-18 | $14,472,153.51 | $128,338.11 | $0.03 |
| 2025-12-19 | $14,122,184.86 | $132,365.61 | $0.03 |
| 2025-12-20 | $14,590,050.06 | $133,672.45 | $0.03 |
| 2025-12-21 | $14,647,516.98 | $265,736.78 | $0.03 |
| 2025-12-22 | $14,230,872.54 | $129,951.59 | $0.03 |
| 2025-12-23 | $14,420,878.85 | $282,363.47 | $0.03 |
| 2025-12-24 | $14,756,901.62 | $223,372.11 | $0.03 |
| 2025-12-25 | $14,225,672.19 | $153,205.33 | $0.03 |
| 2025-12-26 | $14,419,714.66 | $123,931.00 | $0.03 |
| 2025-12-27 | $14,120,384.22 | $129,343.22 | $0.03 |
| 2025-12-28 | $14,137,536.25 | $110,868.58 | $0.03 |
| 2025-12-29 | $14,310,440.80 | $119,816.03 | $0.03 |
| 2025-12-30 | $13,761,800.64 | $277,128.44 | $0.03 |
| 2025-12-31 | $13,613,136.71 | $127,207.72 | $0.03 |
| 2026-01-01 | $12,332,517.18 | $199,338.96 | $0.02 |
| 2026-01-02 | $13,476,831.33 | $342,041.39 | $0.02 |
| 2026-01-03 | $13,532,855.90 | $281,847.64 | $0.03 |
| 2026-01-04 | $13,826,666.08 | $127,436.47 | $0.03 |
| 2026-01-05 | $13,951,687.21 | $208,387.61 | $0.03 |
| 2026-01-06 | $14,524,352.63 | $173,171.76 | $0.03 |
| 2026-01-07 | $14,892,899.66 | $187,776.80 | $0.03 |
| 2026-01-08 | $14,373,300.68 | $93,404.16 | $0.03 |
| 2026-01-09 | $14,353,381.35 | $124,545.13 | $0.03 |
| 2026-01-10 | $14,553,730.98 | $100,761.42 | $0.03 |
| 2026-01-11 | $14,381,438.77 | $96,012.51 | $0.03 |
| 2026-01-12 | $14,306,173.92 | $104,663.34 | $0.03 |
| 2026-01-13 | $13,999,696.78 | $91,049.38 | $0.03 |
| 2026-01-14 | $13,965,297.97 | $153,900.88 | $0.03 |
| 2026-01-15 | $14,081,417.09 | $114,784.74 | $0.03 |
| 2026-01-16 | $13,939,175.11 | $102,784.84 | $0.03 |
| 2026-01-17 | $13,388,875.98 | $141,386.35 | $0.02 |
| 2026-01-18 | $13,800,973.89 | $243,307.94 | $0.03 |
| 2026-01-19 | $13,940,573.79 | $99,111.30 | $0.03 |
| 2026-01-20 | $13,556,917.68 | $109,156.54 | $0.02 |
| 2026-01-21 | $13,530,236.79 | $94,696.10 | $0.02 |
| 2026-01-22 | $13,013,177.42 | $115,609.34 | $0.02 |
| 2026-01-23 | $13,150,676.11 | $111,592.11 | $0.02 |
| 2026-01-24 | $13,032,485.89 | $89,567.13 | $0.02 |
| 2026-01-25 | $12,900,131.21 | $93,304.34 | $0.02 |
| 2026-01-26 | $12,480,317.31 | $105,138.28 | $0.02 |
| 2026-01-27 | $12,324,171.82 | $94,410.73 | $0.02 |
| 2026-01-28 | $12,866,476.61 | $583,262.64 | $0.02 |
| 2026-01-29 | $13,155,635.38 | $320,949.79 | $0.02 |
| 2026-01-30 | $13,110,546.50 | $350,987.54 | $0.02 |
| 2026-01-31 | $13,055,947.46 | $168,888.48 | $0.02 |
| 2026-02-01 | $12,078,644.55 | $147,081.16 | $0.02 |
| 2026-02-02 | $12,241,820.83 | $324,516.64 | $0.02 |
| 2026-02-03 | $12,582,684.62 | $148,059.57 | $0.02 |
| 2026-02-04 | $12,404,453.70 | $152,368.83 | $0.02 |
| 2026-02-05 | $11,697,806.54 | $167,349.24 | $0.02 |
| 2026-02-06 | $10,510,250.75 | $336,134.94 | $0.02 |
| 2026-02-07 | $11,714,681.56 | $359,665.39 | $0.02 |
| 2026-02-08 | $11,304,763.01 | $128,889.29 | $0.02 |
| 2026-02-09 | $11,835,528.96 | $120,993.50 | $0.02 |
| 2026-02-10 | $11,561,360.75 | $165,967.91 | $0.02 |
| 2026-02-11 | $12,091,863.91 | $139,451.48 | $0.02 |
| 2026-02-12 | $11,628,824.92 | $115,061.45 | $0.02 |
| 2026-02-13 | $11,683,835.64 | $103,476.96 | $0.02 |
| 2026-02-14 | $12,468,542.87 | $104,201.33 | $0.02 |
| 2026-02-15 | $12,328,136.99 | $90,478.77 | $0.02 |
| 2026-02-16 | $11,848,413.70 | $104,670.73 | $0.02 |
| 2026-02-17 | $11,877,556.45 | $86,626.88 | $0.02 |
| 2026-02-18 | $12,198,801.39 | $116,868.86 | $0.02 |
| 2026-02-19 | $12,120,194.76 | $108,091.85 | $0.02 |
| 2026-02-20 | $11,886,848.53 | $100,370.54 | $0.02 |
| 2026-02-21 | $11,777,814.40 | $100,208.48 | $0.02 |
| 2026-02-22 | $11,930,979.37 | $70,164.89 | $0.02 |
| 2026-02-23 | $11,734,179.83 | $76,399.54 | $0.02 |
| 2026-02-24 | $11,739,851.09 | $85,736.66 | $0.02 |
| 2026-02-25 | $11,007,259.88 | $142,746.00 | $0.02 |
| 2026-02-26 | $11,747,428.56 | $145,670.95 | $0.02 |
| 2026-02-27 | $11,556,316.44 | $112,582.28 | $0.02 |
| 2026-02-28 | $11,293,780.77 | $157,571.09 | $0.02 |
| 2026-03-01 | $12,432,801.18 | $587,215.21 | $0.02 |
| 2026-03-02 | $12,143,886.35 | $500,012.51 | $0.02 |
| 2026-03-03 | $15,137,440.21 | $910,419.34 | $0.03 |
| 2026-03-04 | $12,245,811.87 | $391,513.21 | $0.02 |
| 2026-03-05 | $12,849,588.07 | $408,770.78 | $0.02 |
| 2026-03-06 | $12,913,167.78 | $145,448.64 | $0.02 |
| 2026-03-07 | $12,440,112.72 | $129,363.65 | $0.02 |
| 2026-03-08 | $12,314,829.71 | $205,496.57 | $0.02 |
| 2026-03-09 | $11,928,222.25 | $74,713.80 | $0.02 |
| 2026-03-10 | $12,087,705.27 | $79,154.04 | $0.02 |
| 2026-03-11 | $12,208,334.91 | $140,571.84 | $0.02 |
| 2026-03-12 | $11,896,242.72 | $121,081.79 | $0.02 |
| 2026-03-13 | $11,739,491.72 | $104,626.64 | $0.02 |
| 2026-03-14 | $11,972,370.78 | $91,236.23 | $0.02 |
| 2026-03-15 | $12,222,492.98 | $90,770.64 | $0.02 |
| 2026-03-16 | $12,168,446.21 | $98,215.53 | $0.02 |
| 2026-03-17 | $12,612,850.30 | $122,865.84 | $0.02 |
| 2026-03-18 | $12,376,800.16 | $201,619.52 | $0.02 |
| 2026-03-19 | $12,337,752.98 | $136,438.09 | $0.02 |
| 2026-03-20 | $12,216,736.13 | $100,052.09 | $0.02 |
| 2026-03-21 | $12,420,544.13 | $100,299.45 | $0.02 |
| 2026-03-22 | $12,473,226.29 | $85,481.89 | $0.02 |
| 2026-03-23 | $11,928,455.40 | $146,165.25 | $0.02 |
| 2026-03-24 | $12,181,765.97 | $105,714.99 | $0.02 |
| 2026-03-25 | $11,943,760.33 | $92,465.93 | $0.02 |
| 2026-03-26 | $12,014,530.45 | $81,818.22 | $0.02 |
| 2026-03-27 | $12,251,883.80 | $291,693.86 | $0.02 |
| 2026-03-28 | $13,485,389.25 | $96,519.31 | $0.02 |
| 2026-03-29 | $13,862,225.30 | $152,502.79 | $0.02 |
| 2026-03-30 | $13,401,357.27 | $129,333.13 | $0.02 |
| 2026-03-31 | $13,720,087.53 | $99,016.15 | $0.02 |
| 2026-04-01 | $13,883,616.14 | $101,689.94 | $0.02 |
| 2026-04-02 | $13,744,392.45 | $142,715.22 | $0.02 |
| 2026-04-03 | $13,452,023.09 | $77,212.28 | $0.02 |
| 2026-04-04 | $13,472,100.97 | $85,613.34 | $0.02 |
| 2026-04-05 | $13,874,899.99 | $133,928.31 | $0.02 |
| 2026-04-06 | $13,761,093.94 | $112,907.97 | $0.02 |
| 2026-04-07 | $13,664,244.02 | $130,861.98 | $0.02 |
| 2026-04-08 | $13,718,982.36 | $114,370.87 | $0.02 |
| 2026-04-09 | $13,820,378.97 | $96,432.81 | $0.02 |
| 2026-04-10 | $14,191,660.57 | $74,253.68 | $0.02 |
| 2026-04-11 | $13,837,796.58 | $104,731.19 | $0.02 |
| 2026-04-12 | $13,627,712.90 | $66,684.64 | $0.02 |
| 2026-04-13 | $13,321,149.30 | $81,661.00 | $0.02 |
| 2026-04-14 | $13,382,224.78 | $112,913.24 | $0.02 |
| 2026-04-15 | $17,817,241.03 | $2,258,283.15 | $0.03 |
| 2026-04-16 | $16,467,757.91 | $1,219,180.59 | $0.02 |
| 2026-04-17 | $14,883,764.50 | $370,072.05 | $0.02 |
| 2026-04-18 | $14,427,068.60 | $230,620.33 | $0.02 |
| 2026-04-19 | $14,225,751.77 | $407,309.94 | $0.02 |
| 2026-04-20 | $14,314,024.52 | $97,610.07 | $0.02 |
| 2026-04-21 | $14,419,558.69 | $85,529.92 | $0.02 |
| 2026-04-22 | $14,383,768.98 | $110,720.94 | $0.02 |
| 2026-04-23 | $14,351,287.03 | $800,231.99 | $0.02 |
| 2026-04-24 | $14,118,317.35 | $221,386.54 | $0.02 |
| 2026-04-25 | $13,732,859.91 | $112,563.58 | $0.02 |
| 2026-04-26 | $13,786,029.93 | $97,436.57 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
