current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $7,919,335.14 | $209,943.69 | $1.00 |
| 2025-04-29 | $7,686,181.75 | $261,961.79 | $0.97 |
| 2025-04-30 | $7,745,370.80 | $266,127.18 | $0.98 |
| 2025-05-01 | $7,737,253.39 | $163,732.08 | $0.98 |
| 2025-05-02 | $7,472,957.32 | $243,062.96 | $0.95 |
| 2025-05-03 | $7,359,903.97 | $214,099.74 | $0.93 |
| 2025-05-04 | $7,059,382.53 | $151,753.67 | $0.89 |
| 2025-05-05 | $6,826,386.89 | $173,194.02 | $0.86 |
| 2025-05-06 | $7,419,744.09 | $172,365.26 | $0.93 |
| 2025-05-07 | $7,389,471.29 | $133,287.65 | $0.94 |
| 2025-05-08 | $7,532,171.68 | $177,856.61 | $0.95 |
| 2025-05-09 | $8,539,893.43 | $105,370.17 | $1.08 |
| 2025-05-10 | $8,697,639.94 | $201,764.13 | $1.10 |
| 2025-05-11 | $8,650,333.89 | $162,586.11 | $1.09 |
| 2025-05-12 | $8,779,580.28 | $178,884.38 | $1.11 |
| 2025-05-13 | $8,618,775.37 | $181,819.90 | $1.09 |
| 2025-05-14 | $9,655,613.92 | $515,961.68 | $1.22 |
| 2025-05-15 | $9,947,596.62 | $572,996.57 | $1.25 |
| 2025-05-16 | $9,140,004.61 | $293,350.42 | $1.16 |
| 2025-05-17 | $8,783,102.15 | $172,481.96 | $1.11 |
| 2025-05-18 | $8,608,860.35 | $321,621.76 | $1.09 |
| 2025-05-19 | $8,300,832.82 | $231,448.67 | $1.04 |
| 2025-05-20 | $8,311,941.51 | $245,667.13 | $1.05 |
| 2025-05-21 | $8,768,516.28 | $149,232.84 | $1.11 |
| 2025-05-22 | $8,829,716.62 | $203,377.36 | $1.13 |
| 2025-05-23 | $8,633,980.28 | $109,509.51 | $1.09 |
| 2025-05-24 | $8,774,267.80 | $197,902.28 | $1.11 |
| 2025-05-25 | $8,805,104.52 | $214,464.03 | $1.11 |
| 2025-05-26 | $8,989,684.48 | $140,645.46 | $1.14 |
| 2025-05-27 | $9,029,625.51 | $150,216.98 | $1.14 |
| 2025-05-28 | $8,940,689.59 | $226,763.35 | $1.13 |
| 2025-05-29 | $8,790,918.86 | $208,097.60 | $1.11 |
| 2025-05-30 | $9,073,070.99 | $143,585.81 | $1.15 |
| 2025-05-31 | $8,426,907.53 | $222,794.49 | $1.07 |
| 2025-06-01 | $7,890,428.23 | $201,055.76 | $0.99 |
| 2025-06-02 | $7,865,608.97 | $213,535.48 | $1.01 |
| 2025-06-03 | $8,812,820.43 | $243,374.18 | $1.12 |
| 2025-06-04 | $8,564,945.67 | $163,709.62 | $1.08 |
| 2025-06-05 | $8,612,559.53 | $131,288.97 | $1.09 |
| 2025-06-06 | $8,491,758.44 | $129,295.45 | $1.07 |
| 2025-06-07 | $8,222,838.69 | $142,692.38 | $1.04 |
| 2025-06-08 | $7,804,561.67 | $194,984.09 | $0.99 |
| 2025-06-09 | $8,451,673.04 | $174,940.10 | $1.07 |
| 2025-06-10 | $8,807,773.25 | $156,683.94 | $1.11 |
| 2025-06-11 | $8,131,886.85 | $179,331.47 | $1.03 |
| 2025-06-12 | $8,019,126.77 | $146,786.53 | $1.02 |
| 2025-06-13 | $7,746,915.21 | $159,207.29 | $0.98 |
| 2025-06-14 | $7,942,435.42 | $169,872.70 | $1.01 |
| 2025-06-15 | $7,927,367.76 | $126,907.36 | $1.00 |
| 2025-06-16 | $7,886,727.29 | $129,674.39 | $1.00 |
| 2025-06-17 | $7,363,761.98 | $141,983.22 | $0.93 |
| 2025-06-18 | $9,026,207.68 | $230,768.88 | $1.14 |
| 2025-06-19 | $8,494,525.84 | $211,707.15 | $1.07 |
| 2025-06-20 | $8,376,353.39 | $184,563.60 | $1.06 |
| 2025-06-21 | $8,252,123.26 | $194,030.88 | $1.05 |
| 2025-06-22 | $7,644,849.09 | $223,919.76 | $0.97 |
| 2025-06-23 | $6,422,628.98 | $91,552.02 | $0.82 |
| 2025-06-24 | $6,751,213.19 | $229,943.04 | $0.85 |
| 2025-06-25 | $6,909,436.53 | $196,644.26 | $0.87 |
| 2025-06-26 | $7,164,650.99 | $407,072.56 | $0.90 |
| 2025-06-27 | $7,301,414.41 | $201,465.95 | $0.92 |
| 2025-06-28 | $7,303,773.57 | $178,363.02 | $0.92 |
| 2025-06-29 | $7,288,609.91 | $186,586.08 | $0.92 |
| 2025-06-30 | $7,584,707.02 | $188,472.70 | $0.96 |
| 2025-07-01 | $7,273,167.39 | $195,837.65 | $0.92 |
| 2025-07-02 | $7,151,129.57 | $191,943.01 | $0.90 |
| 2025-07-03 | $7,340,847.25 | $211,520.84 | $0.93 |
| 2025-07-04 | $7,365,627.27 | $179,203.99 | $0.93 |
| 2025-07-05 | $7,348,950.95 | $178,296.55 | $0.93 |
| 2025-07-06 | $6,898,653.78 | $229,796.93 | $0.87 |
| 2025-07-07 | $6,875,187.90 | $276,690.63 | $0.87 |
| 2025-07-08 | $6,834,523.01 | $168,893.52 | $0.86 |
| 2025-07-09 | $6,817,022.49 | $129,864.43 | $0.86 |
| 2025-07-10 | $6,895,328.52 | $183,505.97 | $0.87 |
| 2025-07-11 | $7,376,917.93 | $134,597.77 | $0.93 |
| 2025-07-12 | $7,409,319.57 | $169,348.69 | $0.94 |
| 2025-07-13 | $7,500,679.63 | $368,010.86 | $0.95 |
| 2025-07-14 | $7,549,253.49 | $351,072.54 | $0.96 |
| 2025-07-15 | $7,682,233.81 | $5,536,225.11 | $0.97 |
| 2025-07-16 | $7,960,793.68 | $789,340.48 | $1.01 |
| 2025-07-17 | $8,127,532.10 | $518,507.87 | $1.03 |
| 2025-07-18 | $8,058,172.68 | $279,139.90 | $1.02 |
| 2025-07-19 | $8,339,146.58 | $266,503.03 | $1.06 |
| 2025-07-20 | $8,287,174.09 | $2,490,886.17 | $1.05 |
| 2025-07-21 | $8,232,543.52 | $419,498.02 | $1.04 |
| 2025-07-22 | $8,378,981.52 | $498,269.30 | $1.06 |
| 2025-07-23 | $8,890,897.72 | $1,067,332.36 | $1.13 |
| 2025-07-24 | $7,987,083.35 | $1,004,486.00 | $1.01 |
| 2025-07-25 | $7,780,948.94 | $1,006,163.28 | $0.98 |
| 2025-07-26 | $7,857,887.53 | $895,246.84 | $1.00 |
| 2025-07-27 | $7,802,904.24 | $829,563.88 | $0.99 |
| 2025-07-28 | $8,579,925.01 | $852,857.16 | $1.09 |
| 2025-07-29 | $8,195,769.36 | $848,711.65 | $1.04 |
| 2025-07-30 | $7,995,055.40 | $946,350.09 | $1.01 |
| 2025-07-31 | $8,091,961.24 | $815,985.73 | $1.02 |
| 2025-08-01 | $7,798,565.51 | $800,241.83 | $0.99 |
| 2025-08-02 | $7,607,495.18 | $880,455.66 | $0.96 |
| 2025-08-03 | $7,560,426.29 | $767,539.12 | $0.96 |
| 2025-08-04 | $7,880,505.48 | $769,602.80 | $1.00 |
| 2025-08-05 | $7,909,906.91 | $841,198.82 | $1.00 |
| 2025-08-06 | $7,719,968.74 | $790,435.53 | $0.98 |
| 2025-08-07 | $7,816,795.43 | $1,613,435.84 | $0.99 |
| 2025-08-08 | $8,053,792.87 | $865,858.28 | $1.02 |
| 2025-08-09 | $8,086,602.76 | $868,966.90 | $1.02 |
| 2025-08-10 | $8,268,802.53 | $872,573.00 | $1.05 |
| 2025-08-11 | $8,282,497.39 | $767,786.34 | $1.05 |
| 2025-08-12 | $7,935,347.79 | $2,645,833.25 | $1.00 |
| 2025-08-13 | $8,186,450.97 | $887,538.91 | $1.04 |
| 2025-08-14 | $8,738,180.05 | $896,576.67 | $1.11 |
| 2025-08-15 | $8,841,038.20 | $1,387,778.52 | $1.12 |
| 2025-08-16 | $9,703,743.78 | $1,470,816.42 | $1.23 |
| 2025-08-17 | $10,164,206.12 | $1,542,296.32 | $1.28 |
| 2025-08-18 | $10,493,139.34 | $1,679,671.38 | $1.33 |
| 2025-08-19 | $10,199,031.16 | $1,782,509.77 | $1.29 |
| 2025-08-20 | $9,634,785.50 | $1,624,693.35 | $1.22 |
| 2025-08-21 | $10,262,044.18 | $2,270,816.98 | $1.30 |
| 2025-08-22 | $9,946,652.50 | $1,722,437.14 | $1.26 |
| 2025-08-23 | $10,964,207.87 | $2,000,853.63 | $1.39 |
| 2025-08-24 | $10,785,081.59 | $1,650,233.20 | $1.36 |
| 2025-08-25 | $10,249,775.97 | $2,257,667.95 | $1.30 |
| 2025-08-26 | $9,775,047.88 | $2,848,324.58 | $1.24 |
| 2025-08-27 | $10,639,340.75 | $2,357,093.05 | $1.35 |
| 2025-08-28 | $10,409,523.91 | $2,732,564.02 | $1.32 |
| 2025-08-29 | $10,471,594.86 | $1,902,116.51 | $1.33 |
| 2025-08-30 | $9,896,407.40 | $2,703,717.84 | $1.25 |
| 2025-08-31 | $9,872,294.39 | $2,707,323.67 | $1.25 |
| 2025-09-01 | $9,612,622.72 | $6,474,905.77 | $1.22 |
| 2025-09-02 | $9,816,142.75 | $1,538,228.49 | $1.24 |
| 2025-09-03 | $10,203,412.53 | $2,034,682.16 | $1.29 |
| 2025-09-04 | $10,325,303.83 | $2,163,085.67 | $1.31 |
| 2025-09-05 | $10,032,462.21 | $899,805.59 | $1.27 |
| 2025-09-06 | $10,235,053.49 | $798,867.21 | $1.29 |
| 2025-09-07 | $11,467,266.01 | $163,861.36 | $1.45 |
| 2025-09-08 | $11,413,301.50 | $377,893.38 | $1.44 |
| 2025-09-09 | $13,299,193.69 | $479,423.96 | $1.68 |
| 2025-09-10 | $12,793,093.06 | $617,074.85 | $1.62 |
| 2025-09-11 | $12,839,456.73 | $253,332.04 | $1.63 |
| 2025-09-12 | $13,135,142.49 | $348,377.21 | $1.66 |
| 2025-09-13 | $12,972,852.21 | $250,383.76 | $1.64 |
| 2025-09-14 | $13,392,930.97 | $320,638.34 | $1.69 |
| 2025-09-15 | $13,438,694.40 | $404,556.63 | $1.69 |
| 2025-09-16 | $12,382,252.95 | $260,575.84 | $1.57 |
| 2025-09-17 | $12,439,008.88 | $327,324.57 | $1.57 |
| 2025-09-18 | $12,978,725.36 | $299,749.47 | $1.64 |
| 2025-09-19 | $13,014,671.10 | $448,849.02 | $1.65 |
| 2025-09-20 | $11,966,494.58 | $695,229.99 | $1.51 |
| 2025-09-21 | $13,449,033.86 | $1,007,182.51 | $1.70 |
| 2025-09-22 | $14,850,928.12 | $511,631.43 | $1.88 |
| 2025-09-23 | $13,259,981.41 | $928,494.97 | $1.67 |
| 2025-09-24 | $13,445,840.34 | $444,827.74 | $1.70 |
| 2025-09-25 | $13,536,050.39 | $1,112,078.71 | $1.71 |
| 2025-09-26 | $13,337,062.56 | $379,197.82 | $1.69 |
| 2025-09-27 | $14,091,781.66 | $513,707.85 | $1.78 |
| 2025-09-28 | $14,080,857.20 | $232,136.60 | $1.77 |
| 2025-09-29 | $14,296,925.68 | $314,255.78 | $1.81 |
| 2025-09-30 | $14,360,424.20 | $535,531.00 | $1.82 |
| 2025-10-01 | $14,354,456.55 | $576,624.68 | $1.82 |
| 2025-10-02 | $14,008,143.46 | $702,559.84 | $1.77 |
| 2025-10-03 | $13,798,801.96 | $600,276.70 | $1.75 |
| 2025-10-04 | $13,878,273.69 | $409,067.70 | $1.76 |
| 2025-10-05 | $13,846,888.85 | $301,800.75 | $1.75 |
| 2025-10-06 | $13,683,666.86 | $428,535.56 | $1.73 |
| 2025-10-07 | $13,519,138.19 | $872,267.36 | $1.71 |
| 2025-10-08 | $12,807,574.08 | $693,323.68 | $1.62 |
| 2025-10-09 | $13,542,250.41 | $565,097.41 | $1.71 |
| 2025-10-10 | $12,650,384.47 | $772,236.92 | $1.60 |
| 2025-10-11 | $11,630,828.34 | $854,059.06 | $1.47 |
| 2025-10-12 | $11,604,347.51 | $433,065.94 | $1.47 |
| 2025-10-13 | $12,858,844.66 | $295,289.89 | $1.62 |
| 2025-10-14 | $13,204,798.48 | $382,086.48 | $1.67 |
| 2025-10-15 | $12,768,412.52 | $324,967.27 | $1.62 |
| 2025-10-16 | $12,260,542.64 | $505,400.99 | $1.55 |
| 2025-10-17 | $0.00 | $727,382.09 | $1.53 |
| 2025-10-18 | $0.00 | $513,245.54 | $1.38 |
| 2025-10-19 | $0.00 | $478,164.48 | $1.31 |
| 2025-10-20 | $0.00 | $269,666.08 | $1.40 |
| 2025-10-21 | $0.00 | $235,642.76 | $1.29 |
| 2025-10-22 | $0.00 | $318,940.64 | $1.27 |
| 2025-10-23 | $0.00 | $802,792.06 | $1.26 |
| 2025-10-24 | $0.00 | $472,572.32 | $1.18 |
| 2025-10-25 | $0.00 | $229,937.03 | $1.18 |
| 2025-10-26 | $0.00 | $352,643.71 | $1.14 |
| 2025-10-27 | $0.00 | $462,830.50 | $1.14 |
| 2025-10-28 | $0.00 | $567,873.22 | $1.25 |
| 2025-10-29 | $0.00 | $220,904.20 | $1.22 |
| 2025-10-30 | $0.00 | $561,889.00 | $1.33 |
| 2025-10-31 | $0.00 | $409,707.21 | $1.24 |
| 2025-11-01 | $0.00 | $578,012.28 | $1.25 |
| 2025-11-02 | $0.00 | $671,056.00 | $1.27 |
| 2025-11-03 | $0.00 | $515,760.46 | $1.21 |
| 2025-11-04 | $0.00 | $382,064.45 | $0.95 |
| 2025-11-05 | $0.00 | $659,762.27 | $1.13 |
| 2025-11-06 | $0.00 | $684,065.58 | $0.95 |
| 2025-11-07 | $0.00 | $385,737.99 | $1.03 |
| 2025-11-08 | $0.00 | $515,249.68 | $1.09 |
| 2025-11-09 | $0.00 | $347,918.97 | $1.06 |
| 2025-11-10 | $0.00 | $255,207.24 | $1.04 |
| 2025-11-11 | $0.00 | $319,324.22 | $1.06 |
| 2025-11-12 | $0.00 | $390,227.30 | $1.05 |
| 2025-11-13 | $0.00 | $407,782.38 | $1.04 |
| 2025-11-14 | $0.00 | $384,426.02 | $1.02 |
| 2025-11-15 | $0.00 | $391,451.04 | $1.01 |
| 2025-11-16 | $0.00 | $292,717.18 | $1.00 |
| 2025-11-17 | $0.00 | $207,159.38 | $0.99 |
| 2025-11-18 | $0.00 | $274,991.71 | $0.99 |
| 2025-11-19 | $0.00 | $352,977.69 | $0.98 |
| 2025-11-20 | $0.00 | $298,281.49 | $0.92 |
| 2025-11-21 | $0.00 | $329,493.15 | $0.87 |
| 2025-11-22 | $0.00 | $333,252.21 | $0.85 |
| 2025-11-23 | $0.00 | $308,963.26 | $0.86 |
| 2025-11-24 | $0.00 | $367,812.13 | $0.87 |
| 2025-11-25 | $0.00 | $505,204.49 | $0.87 |
| 2025-11-26 | $0.00 | $465,426.49 | $0.87 |
| 2025-11-27 | $0.00 | $500,316.91 | $0.87 |
| 2025-11-28 | $0.00 | $372,610.73 | $0.88 |
| 2025-11-29 | $0.00 | $288,797.27 | $0.87 |
| 2025-11-30 | $0.00 | $389,336.76 | $0.86 |
| 2025-12-01 | $0.00 | $355,140.95 | $0.85 |
| 2025-12-02 | $0.00 | $480,920.31 | $0.81 |
| 2025-12-03 | $0.00 | $393,311.11 | $0.79 |
| 2025-12-04 | $0.00 | $510,547.78 | $0.86 |
| 2025-12-05 | $0.00 | $491,263.88 | $0.86 |
| 2025-12-06 | $0.00 | $487,862.63 | $0.83 |
| 2025-12-07 | $0.00 | $342,390.49 | $0.85 |
| 2025-12-08 | $0.00 | $379,755.32 | $0.85 |
| 2025-12-09 | $0.00 | $364,322.86 | $0.86 |
| 2025-12-10 | $0.00 | $543,487.54 | $0.86 |
| 2025-12-11 | $0.00 | $414,072.47 | $0.89 |
| 2025-12-12 | $0.00 | $372,410.82 | $0.88 |
| 2025-12-13 | $0.00 | $240,235.23 | $0.88 |
| 2025-12-14 | $0.00 | $172,905.34 | $0.89 |
| 2025-12-15 | $0.00 | $242,664.18 | $0.88 |
| 2025-12-16 | $0.00 | $172,558.26 | $0.81 |
| 2025-12-17 | $0.00 | $269,679.12 | $0.82 |
| 2025-12-18 | $0.00 | $417,988.40 | $0.81 |
| 2025-12-19 | $0.00 | $520,130.64 | $0.74 |
| 2025-12-20 | $0.00 | $295,452.50 | $0.77 |
| 2025-12-21 | $0.00 | $194,661.55 | $0.76 |
| 2025-12-22 | $0.00 | $186,120.81 | $0.76 |
| 2025-12-23 | $0.00 | $203,795.69 | $0.74 |
| 2025-12-24 | $0.00 | $396,895.04 | $0.73 |
| 2025-12-25 | $0.00 | $411,548.41 | $0.72 |
| 2025-12-26 | $0.00 | $337,249.02 | $0.71 |
| 2025-12-27 | $0.00 | $314,160.96 | $0.69 |
| 2025-12-28 | $0.00 | $312,653.73 | $0.66 |
| 2025-12-29 | $0.00 | $290,062.79 | $0.69 |
| 2025-12-30 | $0.00 | $378,288.48 | $0.69 |
| 2025-12-31 | $0.00 | $485,870.53 | $0.69 |
| 2026-01-01 | $0.00 | $432,493.32 | $0.70 |
| 2026-01-02 | $0.00 | $361,167.80 | $0.69 |
| 2026-01-03 | $0.00 | $412,883.55 | $0.70 |
| 2026-01-04 | $0.00 | $431,591.36 | $0.69 |
| 2026-01-05 | $0.00 | $401,838.81 | $0.69 |
| 2026-01-06 | $0.00 | $397,400.04 | $0.70 |
| 2026-01-07 | $0.00 | $372,524.46 | $0.69 |
| 2026-01-08 | $0.00 | $358,486.27 | $0.69 |
| 2026-01-09 | $0.00 | $385,285.20 | $0.68 |
| 2026-01-10 | $0.00 | $335,551.51 | $0.66 |
| 2026-01-11 | $0.00 | $244,454.19 | $0.66 |
| 2026-01-12 | $0.00 | $289,971.76 | $0.67 |
| 2026-01-13 | $0.00 | $276,971.66 | $0.66 |
| 2026-01-14 | $0.00 | $246,632.07 | $0.66 |
| 2026-01-15 | $0.00 | $248,979.03 | $0.66 |
| 2026-01-16 | $0.00 | $251,968.53 | $0.67 |
| 2026-01-17 | $0.00 | $288,416.38 | $0.68 |
| 2026-01-18 | $0.00 | $251,430.23 | $0.68 |
| 2026-01-19 | $0.00 | $235,051.00 | $0.69 |
| 2026-01-20 | $0.00 | $236,294.52 | $0.68 |
| 2026-01-21 | $0.00 | $261,814.25 | $0.66 |
| 2026-01-22 | $0.00 | $249,432.55 | $0.65 |
| 2026-01-23 | $0.00 | $282,640.24 | $0.60 |
| 2026-01-24 | $0.00 | $241,051.11 | $0.61 |
| 2026-01-25 | $0.00 | $223,121.13 | $0.62 |
| 2026-01-26 | $0.00 | $207,349.43 | $0.63 |
| 2026-01-27 | $0.00 | $221,079.36 | $0.63 |
| 2026-01-28 | $0.00 | $219,824.22 | $0.63 |
| 2026-01-29 | $0.00 | $304,360.88 | $0.54 |
| 2026-01-30 | $0.00 | $203,473.10 | $0.55 |
| 2026-01-31 | $0.00 | $105,452.07 | $0.55 |
| 2026-02-01 | $0.00 | $158,089.34 | $0.54 |
| 2026-02-02 | $0.00 | $132,828.48 | $0.54 |
| 2026-02-03 | $0.00 | $230,523.54 | $0.51 |
| 2026-02-04 | $0.00 | $161,824.36 | $0.50 |
| 2026-02-05 | $0.00 | $156,741.79 | $0.48 |
| 2026-02-06 | $0.00 | $124,147.09 | $0.43 |
| 2026-02-07 | $0.00 | $119,173.28 | $0.44 |
| 2026-02-08 | $0.00 | $129,202.58 | $0.44 |
| 2026-02-09 | $0.00 | $121,793.07 | $0.43 |
| 2026-02-10 | $0.00 | $117,268.95 | $0.39 |
| 2026-02-11 | $0.00 | $95,818.73 | $0.40 |
| 2026-02-12 | $0.00 | $133,024.42 | $0.40 |
| 2026-02-13 | $0.00 | $179,684.72 | $0.44 |
| 2026-02-14 | $0.00 | $212,548.58 | $0.46 |
| 2026-02-15 | $0.00 | $227,635.45 | $0.50 |
| 2026-02-16 | $0.00 | $225,705.87 | $0.49 |
| 2026-02-17 | $0.00 | $235,368.92 | $0.51 |
| 2026-02-18 | $0.00 | $246,372.36 | $0.50 |
| 2026-02-19 | $0.00 | $330,954.94 | $0.50 |
| 2026-02-20 | $0.00 | $378,614.99 | $0.50 |
| 2026-02-21 | $0.00 | $308,719.53 | $0.50 |
| 2026-02-22 | $0.00 | $219,076.78 | $0.49 |
| 2026-02-23 | $0.00 | $172,287.74 | $0.49 |
| 2026-02-24 | $0.00 | $206,694.15 | $0.44 |
| 2026-02-25 | $0.00 | $267,162.57 | $0.36 |
| 2026-02-26 | $0.00 | $111,123.93 | $0.35 |
| 2026-02-27 | $0.00 | $92,145.94 | $0.32 |
| 2026-02-28 | $0.00 | $175,662.77 | $0.30 |
| 2026-03-01 | $0.00 | $193,923.47 | $0.30 |
| 2026-03-02 | $0.00 | $174,642.03 | $0.30 |
| 2026-03-03 | $0.00 | $176,612.76 | $0.30 |
| 2026-03-04 | $0.00 | $170,135.30 | $0.30 |
| 2026-03-05 | $0.00 | $209,405.62 | $0.30 |
| 2026-03-06 | $0.00 | $197,780.99 | $0.32 |
| 2026-03-07 | $0.00 | $251,329.83 | $0.34 |
| 2026-03-08 | $0.00 | $185,624.18 | $0.28 |
| 2026-03-09 | $0.00 | $169,712.04 | $0.28 |
| 2026-03-10 | $0.00 | $127,425.54 | $0.27 |
| 2026-03-11 | $0.00 | $164,625.21 | $0.26 |
| 2026-03-12 | $0.00 | $178,633.04 | $0.28 |
| 2026-03-13 | $0.00 | $199,837.84 | $0.28 |
| 2026-03-14 | $0.00 | $281,983.84 | $0.29 |
| 2026-03-15 | $0.00 | $248,747.47 | $0.32 |
| 2026-03-16 | $0.00 | $215,500.39 | $0.31 |
| 2026-03-17 | $0.00 | $225,714.19 | $0.28 |
| 2026-03-18 | $0.00 | $198,273.73 | $0.27 |
| 2026-03-19 | $0.00 | $198,985.87 | $0.26 |
| 2026-03-20 | $0.00 | $203,396.33 | $0.28 |
| 2026-03-21 | $0.00 | $157,823.22 | $0.27 |
| 2026-03-22 | $0.00 | $153,683.66 | $0.28 |
| 2026-03-23 | $0.00 | $139,650.02 | $0.28 |
| 2026-03-24 | $0.00 | $196,787.76 | $0.28 |
| 2026-03-25 | $0.00 | $181,417.01 | $0.28 |
| 2026-03-26 | $0.00 | $212,897.97 | $0.26 |
| 2026-03-27 | $0.00 | $273,887.35 | $0.25 |
| 2026-03-28 | $0.00 | $207,379.38 | $0.25 |
| 2026-03-29 | $0.00 | $146,336.55 | $0.25 |
| 2026-03-30 | $0.00 | $128,601.61 | $0.25 |
| 2026-03-31 | $0.00 | $213,986.73 | $0.21 |
| 2026-04-01 | $0.00 | $202,846.66 | $0.20 |
| 2026-04-02 | $0.00 | $214,524.68 | $0.21 |
| 2026-04-03 | $0.00 | $291,373.23 | $0.20 |
| 2026-04-04 | $0.00 | $305,530.28 | $0.20 |
| 2026-04-05 | $0.00 | $144,333.38 | $0.19 |
| 2026-04-06 | $0.00 | $180,050.77 | $0.19 |
| 2026-04-07 | $0.00 | $218,122.09 | $0.20 |
| 2026-04-08 | $0.00 | $206,340.80 | $0.19 |
| 2026-04-09 | $0.00 | $180,490.00 | $0.19 |
| 2026-04-10 | $0.00 | $162,438.17 | $0.19 |
| 2026-04-11 | $0.00 | $172,788.47 | $0.19 |
| 2026-04-12 | $0.00 | $192,617.75 | $0.19 |
| 2026-04-13 | $0.00 | $180,775.67 | $0.19 |
| 2026-04-14 | $0.00 | $156,601.19 | $0.19 |
| 2026-04-15 | $0.00 | $157,726.21 | $0.19 |
| 2026-04-16 | $0.00 | $140,653.55 | $0.19 |
| 2026-04-17 | $0.00 | $132,812.76 | $0.21 |
| 2026-04-18 | $0.00 | $118,559.41 | $0.21 |
| 2026-04-19 | $0.00 | $101,634.65 | $0.21 |
| 2026-04-20 | $0.00 | $126,424.38 | $0.20 |
| 2026-04-21 | $0.00 | $103,694.62 | $0.20 |
| 2026-04-22 | $0.00 | $100,628.62 | $0.20 |
| 2026-04-23 | $0.00 | $111,494.53 | $0.21 |
| 2026-04-24 | $0.00 | $108,725.44 | $0.21 |
| 2026-04-25 | $0.00 | $108,326.66 | $0.22 |
| 2026-04-26 | $0.00 | $124,647.67 | $0.24 |
| 2026-04-27 | $0.00 | $108,304.65 | $0.23 |
| 2026-04-27 | $0.00 | $100,993.27 | $0.23 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
