current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $2,213,574.51 | $103,649.11 | $0.02 |
| 2025-03-10 | $1,901,512.85 | $80,795.07 | $0.02 |
| 2025-03-11 | $1,725,694.38 | $103,056.20 | $0.02 |
| 2025-03-12 | $1,892,891.54 | $118,302.26 | $0.02 |
| 2025-03-13 | $1,959,109.06 | $233,974.81 | $0.02 |
| 2025-03-14 | $1,961,147.32 | $113,065.28 | $0.02 |
| 2025-03-15 | $1,932,559.41 | $59,986.52 | $0.02 |
| 2025-03-16 | $2,057,310.74 | $92,959.18 | $0.02 |
| 2025-03-17 | $1,983,565.61 | $59,676.34 | $0.02 |
| 2025-03-18 | $1,830,339.47 | $109,596.55 | $0.02 |
| 2025-03-19 | $1,769,633.45 | $79,418.04 | $0.02 |
| 2025-03-20 | $1,917,422.70 | $68,490.14 | $0.02 |
| 2025-03-21 | $1,841,472.63 | $64,196.76 | $0.02 |
| 2025-03-22 | $1,789,514.77 | $74,761.78 | $0.02 |
| 2025-03-23 | $1,828,920.72 | $59,962.94 | $0.02 |
| 2025-03-24 | $1,848,993.62 | $59,958.59 | $0.02 |
| 2025-03-25 | $2,026,548.40 | $115,675.37 | $0.02 |
| 2025-03-26 | $1,956,330.17 | $117,288.71 | $0.02 |
| 2025-03-27 | $2,005,147.84 | $124,952.68 | $0.02 |
| 2025-03-28 | $2,125,389.61 | $89,932.95 | $0.02 |
| 2025-03-29 | $1,931,293.93 | $58,671.49 | $0.02 |
| 2025-03-30 | $1,774,607.31 | $36,109.23 | $0.02 |
| 2025-03-31 | $1,749,250.54 | $18,760.47 | $0.01 |
| 2025-04-01 | $1,795,664.51 | $9,430.47 | $0.02 |
| 2025-04-02 | $1,963,331.43 | $109,056.09 | $0.02 |
| 2025-04-03 | $1,894,666.91 | $49,949.29 | $0.02 |
| 2025-04-04 | $1,886,659.77 | $38,955.14 | $0.02 |
| 2025-04-05 | $1,825,508.98 | $52,181.36 | $0.02 |
| 2025-04-06 | $1,838,936.38 | $33,699.82 | $0.02 |
| 2025-04-07 | $1,680,696.54 | $56,668.05 | $0.01 |
| 2025-04-08 | $1,589,197.72 | $56,050.23 | $0.01 |
| 2025-04-09 | $1,518,945.36 | $34,897.96 | $0.01 |
| 2025-04-10 | $1,618,480.40 | $70,227.86 | $0.01 |
| 2025-04-11 | $1,482,979.30 | $25,419.76 | $0.01 |
| 2025-04-12 | $1,595,281.83 | $49,626.28 | $0.01 |
| 2025-04-13 | $2,846,270.93 | $492,793.86 | $0.02 |
| 2025-04-14 | $2,615,111.40 | $350,238.47 | $0.02 |
| 2025-04-15 | $3,954,209.65 | $559,011.27 | $0.03 |
| 2025-04-16 | $4,549,507.49 | $1,201,998.46 | $0.04 |
| 2025-04-17 | $3,576,477.10 | $685,600.08 | $0.03 |
| 2025-04-18 | $3,783,224.01 | $366,688.42 | $0.03 |
| 2025-04-19 | $3,782,384.48 | $229,782.84 | $0.03 |
| 2025-04-20 | $4,739,850.05 | $239,513.67 | $0.04 |
| 2025-04-21 | $4,929,720.25 | $534,827.40 | $0.04 |
| 2025-04-22 | $4,734,363.38 | $389,993.90 | $0.04 |
| 2025-04-23 | $5,770,873.28 | $369,083.10 | $0.04 |
| 2025-04-24 | $4,080,108.17 | $536,029.23 | $0.03 |
| 2025-04-25 | $4,199,639.48 | $159,639.36 | $0.03 |
| 2025-04-26 | $4,668,105.13 | $337,492.43 | $0.04 |
| 2025-04-27 | $5,797,526.61 | $362,723.96 | $0.04 |
| 2025-04-28 | $5,005,857.04 | $288,319.66 | $0.04 |
| 2025-04-29 | $5,445,917.34 | $214,111.99 | $0.04 |
| 2025-04-30 | $5,495,386.43 | $227,483.83 | $0.04 |
| 2025-05-01 | $5,062,903.16 | $257,694.55 | $0.04 |
| 2025-05-02 | $4,583,654.51 | $347,020.59 | $0.04 |
| 2025-05-03 | $4,476,271.87 | $491,294.35 | $0.03 |
| 2025-05-04 | $4,372,537.27 | $221,690.34 | $0.03 |
| 2025-05-05 | $4,340,740.10 | $203,144.80 | $0.03 |
| 2025-05-06 | $4,395,859.84 | $264,941.45 | $0.03 |
| 2025-05-07 | $4,342,356.08 | $649,991.86 | $0.03 |
| 2025-05-08 | $3,742,808.29 | $389,149.34 | $0.03 |
| 2025-05-09 | $4,560,687.87 | $355,133.54 | $0.03 |
| 2025-05-10 | $6,174,675.42 | $510,992.56 | $0.04 |
| 2025-05-11 | $6,829,646.29 | $371,772.29 | $0.04 |
| 2025-05-12 | $6,441,504.97 | $156,455.03 | $0.04 |
| 2025-05-13 | $6,258,442.67 | $190,610.52 | $0.04 |
| 2025-05-14 | $6,526,336.92 | $187,903.70 | $0.04 |
| 2025-05-15 | $6,062,811.04 | $166,128.30 | $0.04 |
| 2025-05-16 | $5,444,488.20 | $233,021.15 | $0.04 |
| 2025-05-17 | $5,208,633.82 | $144,160.79 | $0.03 |
| 2025-05-18 | $5,004,487.47 | $50,835.01 | $0.03 |
| 2025-05-19 | $4,739,659.81 | $130,724.65 | $0.03 |
| 2025-05-20 | $4,678,423.09 | $156,458.36 | $0.03 |
| 2025-05-21 | $4,604,422.21 | $172,234.59 | $0.03 |
| 2025-05-22 | $4,665,534.53 | $128,633.58 | $0.03 |
| 2025-05-23 | $4,735,367.29 | $168,035.92 | $0.03 |
| 2025-05-24 | $4,396,189.88 | $234,884.24 | $0.03 |
| 2025-05-25 | $4,342,590.01 | $195,861.46 | $0.03 |
| 2025-05-26 | $4,082,733.70 | $211,416.78 | $0.03 |
| 2025-05-27 | $3,977,247.49 | $173,522.82 | $0.03 |
| 2025-05-28 | $3,993,211.30 | $233,465.87 | $0.03 |
| 2025-05-29 | $4,085,791.65 | $168,190.33 | $0.03 |
| 2025-05-30 | $3,568,407.18 | $239,917.35 | $0.02 |
| 2025-05-31 | $3,228,028.95 | $265,683.85 | $0.02 |
| 2025-06-01 | $3,072,760.55 | $189,273.91 | $0.02 |
| 2025-06-02 | $3,075,612.71 | $210,970.11 | $0.02 |
| 2025-06-03 | $3,035,559.21 | $225,874.43 | $0.02 |
| 2025-06-04 | $2,764,534.87 | $213,909.43 | $0.02 |
| 2025-06-05 | $5,592,233.08 | $1,402,374.37 | $0.03 |
| 2025-06-06 | $3,173,143.29 | $1,030,039.47 | $0.02 |
| 2025-06-07 | $3,286,091.59 | $364,300.71 | $0.02 |
| 2025-06-08 | $5,195,618.32 | $715,917.79 | $0.03 |
| 2025-06-09 | $6,984,392.66 | $1,157,198.15 | $0.04 |
| 2025-06-10 | $6,435,654.49 | $893,680.95 | $0.04 |
| 2025-06-11 | $6,050,928.58 | $524,673.27 | $0.04 |
| 2025-06-12 | $5,986,656.60 | $219,248.52 | $0.04 |
| 2025-06-13 | $5,257,924.08 | $552,832.20 | $0.03 |
| 2025-06-14 | $4,253,396.39 | $606,805.96 | $0.03 |
| 2025-06-15 | $4,017,973.04 | $256,489.13 | $0.02 |
| 2025-06-16 | $4,010,194.42 | $140,196.55 | $0.02 |
| 2025-06-17 | $4,132,760.37 | $202,822.58 | $0.03 |
| 2025-06-18 | $3,955,814.53 | $228,305.61 | $0.02 |
| 2025-06-19 | $3,653,197.77 | $197,877.28 | $0.02 |
| 2025-06-20 | $3,591,684.15 | $143,957.98 | $0.02 |
| 2025-06-21 | $3,427,585.44 | $128,853.60 | $0.02 |
| 2025-06-22 | $3,178,906.53 | $138,427.43 | $0.02 |
| 2025-06-23 | $3,181,358.70 | $125,690.74 | $0.02 |
| 2025-06-24 | $3,393,151.69 | $127,214.20 | $0.02 |
| 2025-06-25 | $3,513,335.45 | $147,219.47 | $0.02 |
| 2025-06-26 | $3,417,110.30 | $227,391.47 | $0.02 |
| 2025-06-27 | $3,363,489.83 | $247,073.35 | $0.02 |
| 2025-06-28 | $3,433,492.49 | $207,861.90 | $0.02 |
| 2025-06-29 | $3,425,377.48 | $110,896.96 | $0.02 |
| 2025-06-30 | $3,490,535.74 | $111,626.18 | $0.02 |
| 2025-07-01 | $3,536,413.98 | $104,052.42 | $0.02 |
| 2025-07-02 | $3,369,663.94 | $103,859.89 | $0.02 |
| 2025-07-03 | $3,585,757.04 | $136,091.51 | $0.02 |
| 2025-07-04 | $3,449,974.41 | $151,250.58 | $0.02 |
| 2025-07-05 | $3,469,983.52 | $139,102.30 | $0.02 |
| 2025-07-06 | $3,564,302.69 | $269,158.27 | $0.02 |
| 2025-07-07 | $3,614,050.84 | $184,280.58 | $0.02 |
| 2025-07-08 | $3,446,739.11 | $283,137.97 | $0.02 |
| 2025-07-09 | $3,605,385.79 | $198,900.75 | $0.02 |
| 2025-07-10 | $3,709,498.28 | $200,371.69 | $0.02 |
| 2025-07-11 | $3,892,718.35 | $253,610.00 | $0.02 |
| 2025-07-12 | $3,790,378.40 | $237,595.27 | $0.02 |
| 2025-07-13 | $3,669,474.77 | $109,095.33 | $0.02 |
| 2025-07-14 | $3,811,490.32 | $179,104.08 | $0.02 |
| 2025-07-15 | $3,933,923.04 | $149,247.51 | $0.02 |
| 2025-07-16 | $4,169,475.07 | $133,650.53 | $0.03 |
| 2025-07-17 | $4,452,332.93 | $156,819.25 | $0.03 |
| 2025-07-18 | $4,656,846.46 | $261,278.75 | $0.03 |
| 2025-07-19 | $4,794,940.81 | $215,880.20 | $0.03 |
| 2025-07-20 | $4,805,872.77 | $122,816.56 | $0.03 |
| 2025-07-21 | $5,027,963.15 | $160,843.99 | $0.03 |
| 2025-07-22 | $6,503,434.23 | $1,489,623.20 | $0.04 |
| 2025-07-23 | $8,928,337.94 | $1,316,056.15 | $0.06 |
| 2025-07-24 | $7,403,972.67 | $389,888.85 | $0.05 |
| 2025-07-25 | $9,967,906.72 | $1,059,467.42 | $0.06 |
| 2025-07-26 | $8,703,357.66 | $482,923.95 | $0.05 |
| 2025-07-27 | $7,420,438.63 | $294,180.91 | $0.05 |
| 2025-07-28 | $10,900,280.35 | $1,026,205.53 | $0.07 |
| 2025-07-29 | $8,999,936.39 | $1,911,881.67 | $0.06 |
| 2025-07-30 | $10,860,615.67 | $2,363,807.29 | $0.07 |
| 2025-07-31 | $10,362,924.69 | $1,499,249.92 | $0.06 |
| 2025-08-01 | $8,362,242.46 | $1,619,380.47 | $0.05 |
| 2025-08-02 | $7,961,550.54 | $1,836,264.86 | $0.05 |
| 2025-08-03 | $8,863,180.16 | $1,617,707.40 | $0.05 |
| 2025-08-04 | $10,364,815.54 | $1,001,482.90 | $0.06 |
| 2025-08-05 | $10,669,421.85 | $827,821.77 | $0.07 |
| 2025-08-06 | $9,581,799.48 | $713,611.73 | $0.06 |
| 2025-08-07 | $11,542,934.03 | $1,254,843.79 | $0.07 |
| 2025-08-08 | $14,429,941.77 | $1,447,868.64 | $0.09 |
| 2025-08-09 | $15,957,015.98 | $972,205.77 | $0.10 |
| 2025-08-10 | $14,947,424.91 | $1,074,961.80 | $0.09 |
| 2025-08-11 | $14,213,831.70 | $1,025,583.58 | $0.09 |
| 2025-08-12 | $16,766,534.80 | $1,207,589.01 | $0.10 |
| 2025-08-13 | $16,105,220.05 | $1,032,260.26 | $0.10 |
| 2025-08-14 | $13,556,693.83 | $859,643.81 | $0.08 |
| 2025-08-15 | $12,013,211.08 | $1,199,076.35 | $0.07 |
| 2025-08-16 | $10,816,279.30 | $847,444.43 | $0.06 |
| 2025-08-17 | $10,485,587.40 | $734,408.72 | $0.06 |
| 2025-08-18 | $11,698,620.72 | $946,060.46 | $0.07 |
| 2025-08-19 | $11,167,938.10 | $862,884.88 | $0.06 |
| 2025-08-20 | $9,845,961.07 | $201,840.72 | $0.06 |
| 2025-08-21 | $8,963,807.25 | $379,008.41 | $0.05 |
| 2025-08-22 | $8,372,358.49 | $119,802.01 | $0.05 |
| 2025-08-23 | $9,941,497.14 | $167,534.22 | $0.06 |
| 2025-08-24 | $9,624,312.27 | $152,541.39 | $0.06 |
| 2025-08-25 | $9,490,732.09 | $146,883.92 | $0.05 |
| 2025-08-26 | $8,063,995.14 | $283,370.19 | $0.05 |
| 2025-08-27 | $8,317,451.17 | $174,062.50 | $0.05 |
| 2025-08-28 | $7,985,215.12 | $103,590.71 | $0.05 |
| 2025-08-29 | $6,638,809.50 | $235,540.16 | $0.04 |
| 2025-08-30 | $6,239,001.42 | $86,062.83 | $0.04 |
| 2025-08-31 | $6,242,708.61 | $39,320.26 | $0.04 |
| 2025-09-01 | $6,179,413.07 | $34,760.69 | $0.04 |
| 2025-09-02 | $6,028,967.61 | $119,827.85 | $0.03 |
| 2025-09-03 | $6,155,028.30 | $125,543.85 | $0.03 |
| 2025-09-04 | $6,254,495.79 | $131,792.77 | $0.04 |
| 2025-09-05 | $5,869,039.62 | $116,127.39 | $0.03 |
| 2025-09-06 | $5,155,245.07 | $253,604.61 | $0.03 |
| 2025-09-07 | $4,640,050.47 | $130,494.54 | $0.03 |
| 2025-09-08 | $4,934,453.13 | $99,971.18 | $0.03 |
| 2025-09-09 | $5,056,838.71 | $233,947.12 | $0.03 |
| 2025-09-10 | $5,359,979.59 | $542,093.82 | $0.03 |
| 2025-09-11 | $5,276,525.23 | $465,276.69 | $0.03 |
| 2025-09-12 | $5,308,883.55 | $429,051.83 | $0.03 |
| 2025-09-13 | $4,930,387.63 | $523,193.89 | $0.03 |
| 2025-09-14 | $4,455,914.78 | $585,524.11 | $0.03 |
| 2025-09-15 | $4,151,697.13 | $462,726.90 | $0.02 |
| 2025-09-16 | $3,857,003.04 | $492,804.39 | $0.02 |
| 2025-09-17 | $3,970,784.72 | $474,516.64 | $0.02 |
| 2025-09-18 | $3,809,510.05 | $393,860.29 | $0.02 |
| 2025-09-19 | $3,533,777.17 | $500,802.12 | $0.02 |
| 2025-09-20 | $3,365,715.45 | $464,136.44 | $0.02 |
| 2025-09-21 | $3,501,463.82 | $471,825.69 | $0.02 |
| 2025-09-22 | $3,411,762.07 | $442,318.60 | $0.02 |
| 2025-09-23 | $3,151,866.76 | $467,703.58 | $0.02 |
| 2025-09-24 | $3,153,648.26 | $462,699.41 | $0.02 |
| 2025-09-25 | $3,025,843.35 | $509,099.42 | $0.02 |
| 2025-09-26 | $2,803,391.10 | $448,602.55 | $0.02 |
| 2025-09-27 | $3,029,268.20 | $487,441.28 | $0.02 |
| 2025-09-28 | $2,944,530.42 | $455,850.42 | $0.02 |
| 2025-09-29 | $3,008,857.46 | $445,762.13 | $0.02 |
| 2025-09-30 | $3,069,194.97 | $459,308.52 | $0.02 |
| 2025-10-01 | $2,857,236.88 | $428,236.58 | $0.02 |
| 2025-10-02 | $3,047,734.11 | $464,632.65 | $0.02 |
| 2025-10-03 | $3,063,270.27 | $467,269.70 | $0.02 |
| 2025-10-04 | $3,306,069.50 | $491,698.29 | $0.02 |
| 2025-10-05 | $3,118,829.54 | $468,243.66 | $0.02 |
| 2025-10-06 | $3,091,523.71 | $432,267.98 | $0.02 |
| 2025-10-07 | $3,264,979.82 | $481,605.54 | $0.02 |
| 2025-10-08 | $3,123,631.61 | $480,901.28 | $0.02 |
| 2025-10-09 | $2,946,551.86 | $451,632.61 | $0.02 |
| 2025-10-10 | $2,710,087.12 | $466,022.27 | $0.02 |
| 2025-10-11 | $2,441,036.89 | $383,068.23 | $0.01 |
| 2025-10-12 | $2,250,355.62 | $111,126.25 | $0.01 |
| 2025-10-13 | $2,556,690.56 | $473,811.86 | $0.01 |
| 2025-10-14 | $2,702,156.15 | $482,224.32 | $0.01 |
| 2025-10-15 | $2,513,957.72 | $463,869.02 | $0.01 |
| 2025-10-16 | $2,420,235.83 | $454,879.95 | $0.01 |
| 2025-10-17 | $2,331,112.34 | $477,143.80 | $0.01 |
| 2025-10-18 | $2,381,374.86 | $487,363.22 | $0.01 |
| 2025-10-19 | $2,355,176.61 | $469,836.98 | $0.01 |
| 2025-10-20 | $2,412,928.13 | $462,159.76 | $0.01 |
| 2025-10-21 | $2,440,795.67 | $455,795.68 | $0.01 |
| 2025-10-22 | $2,486,439.16 | $281,509.65 | $0.01 |
| 2025-10-23 | $2,635,247.05 | $333,477.52 | $0.01 |
| 2025-10-24 | $5,461,902.90 | $1,546,240.39 | $0.03 |
| 2025-10-25 | $8,178,912.03 | $3,029,057.48 | $0.04 |
| 2025-10-26 | $8,276,830.08 | $1,293,546.49 | $0.05 |
| 2025-10-27 | $6,625,557.95 | $917,873.56 | $0.04 |
| 2025-10-28 | $7,481,520.65 | $1,061,202.13 | $0.04 |
| 2025-10-29 | $6,301,839.51 | $662,439.51 | $0.03 |
| 2025-10-30 | $5,753,250.33 | $548,233.58 | $0.03 |
| 2025-10-31 | $4,158,838.42 | $616,296.03 | $0.02 |
| 2025-11-01 | $5,043,615.92 | $453,962.46 | $0.03 |
| 2025-11-02 | $5,500,186.33 | $416,245.35 | $0.03 |
| 2025-11-03 | $4,729,156.97 | $404,270.49 | $0.03 |
| 2025-11-04 | $3,940,803.92 | $256,430.64 | $0.02 |
| 2025-11-05 | $3,864,816.73 | $297,726.27 | $0.02 |
| 2025-11-06 | $4,074,255.86 | $336,158.32 | $0.02 |
| 2025-11-07 | $3,667,311.59 | $264,637.09 | $0.02 |
| 2025-11-08 | $3,384,609.15 | $317,989.44 | $0.02 |
| 2025-11-09 | $3,559,692.55 | $307,601.49 | $0.02 |
| 2025-11-10 | $4,356,175.26 | $379,936.85 | $0.02 |
| 2025-11-11 | $4,119,989.52 | $302,246.31 | $0.02 |
| 2025-11-12 | $4,827,775.83 | $328,559.86 | $0.03 |
| 2025-11-13 | $4,991,435.96 | $394,594.67 | $0.03 |
| 2025-11-14 | $4,021,097.51 | $361,480.88 | $0.02 |
| 2025-11-15 | $3,814,376.13 | $276,019.57 | $0.02 |
| 2025-11-16 | $3,615,031.38 | $219,648.69 | $0.02 |
| 2025-11-17 | $3,534,302.92 | $223,853.59 | $0.02 |
| 2025-11-18 | $3,477,320.33 | $225,417.51 | $0.02 |
| 2025-11-19 | $3,520,919.68 | $253,120.60 | $0.02 |
| 2025-11-20 | $3,236,200.67 | $258,313.57 | $0.02 |
| 2025-11-21 | $3,151,822.55 | $373,751.19 | $0.02 |
| 2025-11-22 | $2,974,873.67 | $273,092.21 | $0.02 |
| 2025-11-23 | $2,911,180.15 | $207,398.35 | $0.02 |
| 2025-11-24 | $3,025,202.59 | $196,489.05 | $0.02 |
| 2025-11-25 | $3,394,076.23 | $259,993.53 | $0.02 |
| 2025-11-26 | $3,572,347.84 | $208,048.45 | $0.02 |
| 2025-11-27 | $3,605,986.80 | $267,490.27 | $0.02 |
| 2025-11-28 | $3,212,951.55 | $273,190.45 | $0.02 |
| 2025-11-29 | $3,418,555.30 | $243,161.39 | $0.02 |
| 2025-11-30 | $3,261,872.68 | $212,585.05 | $0.02 |
| 2025-12-01 | $3,279,374.27 | $198,235.18 | $0.02 |
| 2025-12-02 | $2,971,377.87 | $165,509.55 | $0.02 |
| 2025-12-03 | $3,060,264.99 | $190,516.41 | $0.02 |
| 2025-12-04 | $3,392,739.54 | $219,045.40 | $0.02 |
| 2025-12-05 | $4,022,754.70 | $277,387.48 | $0.02 |
| 2025-12-06 | $3,597,755.87 | $256,740.70 | $0.02 |
| 2025-12-07 | $3,408,953.30 | $224,013.82 | $0.02 |
| 2025-12-08 | $3,410,272.14 | $177,662.64 | $0.02 |
| 2025-12-09 | $3,518,337.58 | $198,851.73 | $0.02 |
| 2025-12-10 | $3,444,016.55 | $204,990.84 | $0.02 |
| 2025-12-11 | $3,407,310.93 | $195,617.38 | $0.02 |
| 2025-12-12 | $3,224,571.71 | $173,103.52 | $0.02 |
| 2025-12-13 | $3,099,417.93 | $191,483.96 | $0.02 |
| 2025-12-14 | $3,033,808.66 | $189,711.88 | $0.02 |
| 2025-12-15 | $2,849,061.62 | $166,556.96 | $0.02 |
| 2025-12-16 | $2,442,364.73 | $212,761.83 | $0.01 |
| 2025-12-17 | $2,347,418.19 | $209,474.23 | $0.01 |
| 2025-12-18 | $2,284,858.37 | $174,115.04 | $0.01 |
| 2025-12-19 | $2,416,072.96 | $174,806.66 | $0.01 |
| 2025-12-20 | $2,589,493.29 | $192,356.65 | $0.01 |
| 2025-12-21 | $2,870,126.48 | $362,136.81 | $0.02 |
| 2025-12-22 | $2,754,343.45 | $267,634.93 | $0.02 |
| 2025-12-23 | $2,619,527.47 | $260,882.79 | $0.01 |
| 2025-12-24 | $2,585,145.22 | $262,208.82 | $0.01 |
| 2025-12-25 | $2,597,351.71 | $222,611.96 | $0.01 |
| 2025-12-26 | $2,587,602.60 | $191,872.85 | $0.01 |
| 2025-12-27 | $2,554,609.35 | $36,144.85 | $0.01 |
| 2025-12-28 | $2,531,914.14 | $173,842.04 | $0.01 |
| 2025-12-29 | $2,427,172.71 | $195,502.90 | $0.01 |
| 2025-12-30 | $2,293,714.29 | $190,782.73 | $0.01 |
| 2025-12-31 | $2,408,489.23 | $212,350.87 | $0.01 |
| 2026-01-01 | $2,075,838.34 | $199,261.23 | $0.01 |
| 2026-01-02 | $1,946,594.36 | $238,376.06 | $0.01 |
| 2026-01-03 | $2,092,256.38 | $222,352.84 | $0.01 |
| 2026-01-04 | $2,281,589.40 | $250,204.57 | $0.01 |
| 2026-01-05 | $2,265,428.70 | $224,250.97 | $0.01 |
| 2026-01-06 | $2,443,881.20 | $214,192.85 | $0.01 |
| 2026-01-07 | $2,854,956.80 | $265,669.39 | $0.02 |
| 2026-01-08 | $2,350,849.80 | $221,972.92 | $0.01 |
| 2026-01-09 | $2,410,745.12 | $209,584.79 | $0.01 |
| 2026-01-10 | $2,434,811.34 | $161,874.91 | $0.01 |
| 2026-01-11 | $2,328,787.84 | $189,235.53 | $0.01 |
| 2026-01-12 | $2,419,444.74 | $169,244.69 | $0.01 |
| 2026-01-13 | $2,303,664.65 | $178,075.28 | $0.01 |
| 2026-01-14 | $2,605,742.54 | $193,550.34 | $0.01 |
| 2026-01-15 | $2,695,228.26 | $204,006.70 | $0.01 |
| 2026-01-16 | $2,516,034.39 | $190,133.61 | $0.01 |
| 2026-01-17 | $2,525,562.24 | $212,096.90 | $0.01 |
| 2026-01-18 | $2,454,072.06 | $172,168.44 | $0.01 |
| 2026-01-19 | $2,351,772.45 | $183,870.11 | $0.01 |
| 2026-01-20 | $2,356,567.70 | $177,658.44 | $0.01 |
| 2026-01-21 | $2,263,021.60 | $40,739.10 | $0.01 |
| 2026-01-22 | $2,231,779.30 | $166,624.77 | $0.01 |
| 2026-01-23 | $2,217,609.67 | $169,341.20 | $0.01 |
| 2026-01-24 | $2,152,153.54 | $175,403.40 | $0.01 |
| 2026-01-25 | $2,144,424.93 | $162,835.22 | $0.01 |
| 2026-01-26 | $2,075,753.78 | $179,504.63 | $0.01 |
| 2026-01-27 | $2,069,038.90 | $168,848.86 | $0.01 |
| 2026-01-28 | $2,238,287.69 | $172,613.04 | $0.01 |
| 2026-01-29 | $2,218,943.74 | $201,294.51 | $0.01 |
| 2026-01-30 | $2,480,063.78 | $545,201.17 | $0.01 |
| 2026-01-31 | $2,169,872.84 | $298,291.12 | $0.01 |
| 2026-02-01 | $1,601,688.00 | $287,162.84 | $0.01 |
| 2026-02-02 | $1,364,309.03 | $260,045.22 | $0.01 |
| 2026-02-03 | $1,404,042.85 | $215,122.20 | $0.01 |
| 2026-02-04 | $1,341,039.20 | $177,004.05 | $0.01 |
| 2026-02-05 | $1,245,286.65 | $40,194.77 | $0.01 |
| 2026-02-06 | $1,259,055.08 | $175,810.25 | $0.01 |
| 2026-02-07 | $1,311,533.55 | $210,196.10 | $0.01 |
| 2026-02-08 | $1,173,709.59 | $163,320.16 | $0.01 |
| 2026-02-09 | $1,053,793.37 | $181,860.76 | $0.01 |
| 2026-02-10 | $1,296,786.76 | $210,658.35 | $0.01 |
| 2026-02-11 | $1,279,309.46 | $175,026.32 | $0.01 |
| 2026-02-12 | $1,261,076.07 | $167,353.85 | $0.01 |
| 2026-02-13 | $1,297,216.29 | $184,000.00 | $0.01 |
| 2026-02-14 | $1,262,684.94 | $155,947.90 | $0.01 |
| 2026-02-15 | $1,286,625.33 | $170,466.95 | $0.01 |
| 2026-02-16 | $1,231,513.45 | $177,102.24 | $0.01 |
| 2026-02-17 | $1,252,274.87 | $161,654.94 | $0.01 |
| 2026-02-18 | $1,708,125.72 | $234,677.06 | $0.01 |
| 2026-02-19 | $1,562,513.81 | $192,967.70 | $0.01 |
| 2026-02-20 | $1,559,392.54 | $187,506.55 | $0.01 |
| 2026-02-21 | $1,409,339.85 | $202,446.19 | $0.01 |
| 2026-02-22 | $1,375,477.31 | $174,738.11 | $0.01 |
| 2026-02-23 | $1,444,215.66 | $216,670.54 | $0.01 |
| 2026-02-24 | $1,379,742.88 | $167,962.04 | $0.01 |
| 2026-02-25 | $1,370,862.07 | $166,710.95 | $0.01 |
| 2026-02-26 | $1,390,220.04 | $176,296.98 | $0.01 |
| 2026-02-27 | $1,373,853.15 | $167,454.04 | $0.01 |
| 2026-02-28 | $1,448,049.44 | $181,004.82 | $0.01 |
| 2026-03-01 | $1,288,999.57 | $180,425.16 | $0.01 |
| 2026-03-02 | $1,289,828.96 | $205,985.91 | $0.01 |
| 2026-03-03 | $1,264,395.87 | $198,271.32 | $0.01 |
| 2026-03-04 | $1,326,966.91 | $162,463.52 | $0.01 |
| 2026-03-05 | $1,411,565.53 | $188,423.80 | $0.01 |
| 2026-03-06 | $1,456,142.61 | $158,013.30 | $0.01 |
| 2026-03-07 | $1,386,415.84 | $160,827.73 | $0.01 |
| 2026-03-08 | $1,361,099.01 | $151,567.56 | $0.01 |
| 2026-03-08 | $1,358,226.42 | $163,883.00 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
