current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $0.00 | $226,735.53 | $0.03 |
| 2025-07-21 | $0.00 | $226,735.53 | $0.03 |
| 2025-07-22 | $0.00 | $225,325.74 | $0.03 |
| 2025-07-23 | $0.00 | $218,896.18 | $0.03 |
| 2025-07-24 | $0.00 | $215,498.40 | $0.03 |
| 2025-07-25 | $0.00 | $224,723.62 | $0.03 |
| 2025-07-26 | $0.00 | $223,956.55 | $0.03 |
| 2025-07-27 | $0.00 | $222,385.52 | $0.03 |
| 2025-07-28 | $0.00 | $192,120.13 | $0.03 |
| 2025-07-29 | $0.00 | $221,909.41 | $0.03 |
| 2025-07-30 | $0.00 | $217,586.15 | $0.03 |
| 2025-07-31 | $0.00 | $221,431.50 | $0.03 |
| 2025-08-01 | $0.00 | $220,905.07 | $0.03 |
| 2025-08-02 | $0.00 | $221,078.62 | $0.03 |
| 2025-08-03 | $0.00 | $220,731.86 | $0.03 |
| 2025-08-04 | $0.00 | $160,536.63 | $0.03 |
| 2025-08-05 | $0.00 | $80,194.20 | $0.03 |
| 2025-08-06 | $0.00 | $62,547.92 | $0.03 |
| 2025-08-07 | $0.00 | $77,724.59 | $0.03 |
| 2025-08-08 | $0.00 | $91,275.42 | $0.03 |
| 2025-08-09 | $0.00 | $100,303.65 | $0.03 |
| 2025-08-10 | $0.00 | $101,218.68 | $0.03 |
| 2025-08-11 | $0.00 | $101,324.35 | $0.03 |
| 2025-08-12 | $0.00 | $92,467.16 | $0.03 |
| 2025-08-13 | $0.00 | $98,101.56 | $0.03 |
| 2025-08-14 | $0.00 | $91,911.01 | $0.03 |
| 2025-08-15 | $0.00 | $101,796.80 | $0.03 |
| 2025-08-16 | $0.00 | $84,611.81 | $0.03 |
| 2025-08-17 | $0.00 | $97,488.41 | $0.03 |
| 2025-08-18 | $0.00 | $99,924.05 | $0.03 |
| 2025-08-19 | $0.00 | $98,683.03 | $0.03 |
| 2025-08-20 | $0.00 | $77,889.53 | $0.03 |
| 2025-08-21 | $0.00 | $69,530.57 | $0.03 |
| 2025-08-22 | $0.00 | $97,890.77 | $0.03 |
| 2025-08-23 | $0.00 | $66,474.44 | $0.03 |
| 2025-08-24 | $0.00 | $33,492.37 | $0.03 |
| 2025-08-25 | $0.00 | $13,230.05 | $0.03 |
| 2025-08-26 | $0.00 | $68,452.21 | $0.02 |
| 2025-08-27 | $0.00 | $95,542.03 | $0.03 |
| 2025-08-28 | $0.00 | $86,668.38 | $0.03 |
| 2025-08-29 | $0.00 | $99,018.18 | $0.03 |
| 2025-08-30 | $0.00 | $97,436.01 | $0.03 |
| 2025-08-31 | $0.00 | $98,820.96 | $0.03 |
| 2025-09-01 | $0.00 | $97,252.17 | $0.03 |
| 2025-09-02 | $0.00 | $96,386.21 | $0.03 |
| 2025-09-03 | $0.00 | $97,478.60 | $0.03 |
| 2025-09-04 | $0.00 | $83,934.53 | $0.03 |
| 2025-09-05 | $0.00 | $95,326.11 | $0.03 |
| 2025-09-06 | $0.00 | $84,325.80 | $0.03 |
| 2025-09-07 | $0.00 | $97,899.37 | $0.03 |
| 2025-09-08 | $0.00 | $101,031.36 | $0.03 |
| 2025-09-09 | $0.00 | $81,152.48 | $0.03 |
| 2025-09-10 | $0.00 | $58,907.21 | $0.03 |
| 2025-09-11 | $0.00 | $71,104.08 | $0.02 |
| 2025-09-12 | $0.00 | $41,162.93 | $0.03 |
| 2025-09-13 | $0.00 | $51,044.28 | $0.03 |
| 2025-09-14 | $0.00 | $50,108.33 | $0.03 |
| 2025-09-15 | $0.00 | $67,002.82 | $0.03 |
| 2025-09-16 | $0.00 | $53,793.61 | $0.02 |
| 2025-09-17 | $0.00 | $54,986.27 | $0.02 |
| 2025-09-18 | $0.00 | $67,345.87 | $0.02 |
| 2025-09-19 | $0.00 | $67,447.12 | $0.02 |
| 2025-09-20 | $0.00 | $67,350.08 | $0.02 |
| 2025-09-21 | $0.00 | $66,799.87 | $0.02 |
| 2025-09-22 | $0.00 | $37,998.34 | $0.02 |
| 2025-09-23 | $0.00 | $42,869.51 | $0.02 |
| 2025-09-24 | $0.00 | $66,986.28 | $0.02 |
| 2025-09-25 | $0.00 | $67,788.29 | $0.02 |
| 2025-09-26 | $0.00 | $67,015.17 | $0.02 |
| 2025-09-27 | $0.00 | $39,545.07 | $0.02 |
| 2025-09-28 | $0.00 | $12,281.67 | $0.02 |
| 2025-09-29 | $0.00 | $12,761.89 | $0.02 |
| 2025-09-30 | $0.00 | $24,112.75 | $0.02 |
| 2025-10-01 | $0.00 | $11,632.88 | $0.02 |
| 2025-10-02 | $0.00 | $22,359.79 | $0.02 |
| 2025-10-03 | $0.00 | $16,620.90 | $0.02 |
| 2025-10-04 | $0.00 | $66,042.72 | $0.02 |
| 2025-10-05 | $0.00 | $67,962.27 | $0.02 |
| 2025-10-06 | $0.00 | $75,994.39 | $0.02 |
| 2025-10-07 | $0.00 | $76,034.44 | $0.02 |
| 2025-10-08 | $0.00 | $67,807.44 | $0.02 |
| 2025-10-09 | $0.00 | $69,443.53 | $0.02 |
| 2025-10-10 | $0.00 | $71,440.92 | $0.02 |
| 2025-10-11 | $0.00 | $77,745.03 | $0.02 |
| 2025-10-12 | $0.00 | $74,527.99 | $0.02 |
| 2025-10-13 | $0.00 | $77,120.81 | $0.02 |
| 2025-10-14 | $0.00 | $69,947.36 | $0.02 |
| 2025-10-15 | $0.00 | $78,144.79 | $0.02 |
| 2025-10-16 | $0.00 | $70,038.99 | $0.02 |
| 2025-10-17 | $0.00 | $71,883.84 | $0.02 |
| 2025-10-18 | $0.00 | $45,573.78 | $0.02 |
| 2025-10-19 | $0.00 | $73,478.80 | $0.02 |
| 2025-10-20 | $0.00 | $79,234.75 | $0.02 |
| 2025-10-21 | $0.00 | $79,527.67 | $0.02 |
| 2025-10-22 | $0.00 | $48,858.30 | $0.02 |
| 2025-10-23 | $0.00 | $74,730.39 | $0.02 |
| 2025-10-24 | $0.00 | $65,229.25 | $0.02 |
| 2025-10-25 | $0.00 | $71,186.98 | $0.02 |
| 2025-10-26 | $0.00 | $67,728.13 | $0.02 |
| 2025-10-27 | $0.00 | $66,162.68 | $0.02 |
| 2025-10-28 | $0.00 | $71,846.32 | $0.02 |
| 2025-10-29 | $0.00 | $57,865.94 | $0.02 |
| 2025-10-30 | $0.00 | $38,153.01 | $0.02 |
| 2025-10-31 | $0.00 | $25,441.81 | $0.02 |
| 2025-11-01 | $0.00 | $20,063.54 | $0.02 |
| 2025-11-02 | $0.00 | $12,478.51 | $0.01 |
| 2025-11-03 | $0.00 | $24,932.60 | $0.02 |
| 2025-11-04 | $0.00 | $33,277.81 | $0.02 |
| 2025-11-05 | $0.00 | $47,112.25 | $0.02 |
| 2025-11-06 | $0.00 | $63,378.49 | $0.02 |
| 2025-11-07 | $0.00 | $34,388.27 | $0.02 |
| 2025-11-08 | $0.00 | $21,429.01 | $0.01 |
| 2025-11-09 | $0.00 | $18,988.87 | $0.02 |
| 2025-11-10 | $0.00 | $15,412.86 | $0.01 |
| 2025-11-11 | $0.00 | $32,124.34 | $0.02 |
| 2025-11-12 | $0.00 | $35,500.34 | $0.02 |
| 2025-11-13 | $0.00 | $46,819.60 | $0.02 |
| 2025-11-14 | $0.00 | $63,012.12 | $0.02 |
| 2025-11-15 | $0.00 | $45,418.12 | $0.02 |
| 2025-11-16 | $0.00 | $46,664.43 | $0.02 |
| 2025-11-17 | $0.00 | $63,949.62 | $0.02 |
| 2025-11-18 | $0.00 | $81,710.55 | $0.02 |
| 2025-11-19 | $0.00 | $61,457.68 | $0.02 |
| 2025-11-20 | $0.00 | $82,386.93 | $0.02 |
| 2025-11-21 | $0.00 | $57,435.48 | $0.02 |
| 2025-11-22 | $0.00 | $50,769.79 | $0.02 |
| 2025-11-23 | $0.00 | $19,711.25 | $0.02 |
| 2025-11-24 | $0.00 | $41,139.51 | $0.02 |
| 2025-11-25 | $0.00 | $166,358.02 | $0.02 |
| 2025-11-26 | $0.00 | $182,482.09 | $0.02 |
| 2025-11-27 | $0.00 | $145,397.78 | $0.02 |
| 2025-11-28 | $0.00 | $141,345.33 | $0.02 |
| 2025-11-29 | $0.00 | $163,889.19 | $0.02 |
| 2025-11-30 | $0.00 | $110,595.80 | $0.02 |
| 2025-12-01 | $0.00 | $149,357.99 | $0.02 |
| 2025-12-02 | $0.00 | $148,691.62 | $0.02 |
| 2025-12-03 | $0.00 | $146,384.68 | $0.02 |
| 2025-12-04 | $0.00 | $134,127.82 | $0.02 |
| 2025-12-05 | $0.00 | $123,454.18 | $0.02 |
| 2025-12-06 | $0.00 | $135,343.08 | $0.02 |
| 2025-12-07 | $0.00 | $139,059.30 | $0.01 |
| 2025-12-08 | $0.00 | $111,012.62 | $0.02 |
| 2025-12-09 | $0.00 | $113,944.33 | $0.02 |
| 2025-12-10 | $0.00 | $122,779.51 | $0.02 |
| 2025-12-11 | $0.00 | $95,664.28 | $0.02 |
| 2025-12-12 | $0.00 | $76,780.08 | $0.02 |
| 2025-12-13 | $0.00 | $131,155.44 | $0.02 |
| 2025-12-14 | $0.00 | $88,243.28 | $0.02 |
| 2025-12-15 | $0.00 | $135,489.48 | $0.02 |
| 2025-12-16 | $0.00 | $76,377.11 | $0.02 |
| 2025-12-17 | $0.00 | $127,143.40 | $0.02 |
| 2025-12-18 | $0.00 | $133,686.33 | $0.02 |
| 2025-12-19 | $0.00 | $136,622.49 | $0.02 |
| 2025-12-20 | $0.00 | $115,118.78 | $0.02 |
| 2025-12-21 | $0.00 | $127,075.15 | $0.02 |
| 2025-12-22 | $61,604,900.71 | $123,827.13 | $0.02 |
| 2025-12-23 | $58,029,134.57 | $65,050.70 | $0.02 |
| 2025-12-24 | $60,037,602.41 | $203,219.37 | $0.02 |
| 2025-12-25 | $56,724,525.97 | $102,074.73 | $0.02 |
| 2025-12-26 | $60,298,750.01 | $158,074.50 | $0.02 |
| 2025-12-27 | $59,885,320.35 | $97,736.51 | $0.02 |
| 2025-12-28 | $60,323,325.48 | $139,441.47 | $0.02 |
| 2025-12-29 | $59,820,546.81 | $162,353.28 | $0.02 |
| 2025-12-30 | $59,756,362.82 | $121,036.65 | $0.02 |
| 2025-12-31 | $55,576,655.40 | $82,310.22 | $0.02 |
| 2026-01-01 | $52,710,077.03 | $108,036.80 | $0.01 |
| 2026-01-02 | $52,729,715.49 | $9,502.10 | $0.01 |
| 2026-01-03 | $58,962,414.02 | $9,545.31 | $0.02 |
| 2026-01-04 | $53,867,815.39 | $9,157.69 | $0.02 |
| 2026-01-05 | $55,904,669.65 | $16,840.03 | $0.02 |
| 2026-01-06 | $52,781,383.00 | $22,734.42 | $0.01 |
| 2026-01-07 | $53,585,559.97 | $15,479.39 | $0.02 |
| 2026-01-08 | $49,249,264.74 | $20,973.80 | $0.01 |
| 2026-01-09 | $53,356,040.06 | $29,320.63 | $0.02 |
| 2026-01-10 | $53,224,374.89 | $28,148.05 | $0.02 |
| 2026-01-11 | $52,714,524.57 | $14,636.35 | $0.01 |
| 2026-01-12 | $53,518,632.92 | $9,954.90 | $0.02 |
| 2026-01-13 | $43,927,659.97 | $8,262.36 | $0.01 |
| 2026-01-14 | $42,384,301.35 | $8,508.64 | $0.01 |
| 2026-01-15 | $52,398,095.22 | $10,119.62 | $0.01 |
| 2026-01-16 | $49,233,485.95 | $9,074.04 | $0.01 |
| 2026-01-17 | $52,764,161.66 | $9,216.74 | $0.01 |
| 2026-01-18 | $53,573,867.05 | $9,393.93 | $0.02 |
| 2026-01-19 | $54,133,873.46 | $9,381.90 | $0.02 |
| 2026-01-20 | $53,342,583.72 | $9,950.36 | $0.02 |
| 2026-01-21 | $50,921,924.93 | $10,016.39 | $0.01 |
| 2026-01-22 | $39,435,511.03 | $8,850.23 | $0.01 |
| 2026-01-23 | $39,540,467.24 | $8,545.04 | $0.01 |
| 2026-01-24 | $45,649,358.80 | $8,788.13 | $0.01 |
| 2026-01-25 | $45,199,994.05 | $8,143.03 | $0.01 |
| 2026-01-26 | $45,276,056.19 | $8,559.47 | $0.01 |
| 2026-01-27 | $45,201,555.78 | $8,516.57 | $0.01 |
| 2026-01-28 | $32,150,015.07 | $7,111.93 | $0.01 |
| 2026-01-29 | $42,011,693.27 | $8,579.42 | $0.01 |
| 2026-01-30 | $41,458,064.76 | $9,482.49 | $0.01 |
| 2026-01-31 | $25,721,752.68 | $7,010.43 | $0.01 |
| 2026-02-01 | $38,447,915.90 | $9,935.74 | $0.01 |
| 2026-02-02 | $38,426,625.47 | $8,515.57 | $0.01 |
| 2026-02-03 | $26,715,901.25 | $7,643.39 | $0.01 |
| 2026-02-04 | $36,153,848.79 | $9,037.85 | $0.01 |
| 2026-02-05 | $25,274,135.23 | $7,090.19 | $0.01 |
| 2026-02-06 | $21,075,117.69 | $6,252.67 | $0.01 |
| 2026-02-07 | $21,052,401.13 | $8,110.74 | $0.01 |
| 2026-02-08 | $29,469,213.00 | $9,574.20 | $0.01 |
| 2026-02-09 | $27,778,927.73 | $7,898.57 | $0.01 |
| 2026-02-10 | $22,225,748.24 | $6,643.08 | $0.01 |
| 2026-02-11 | $33,937,333.29 | $9,444.59 | $0.01 |
| 2026-02-12 | $33,509,222.39 | $8,128.33 | $0.01 |
| 2026-02-13 | $33,370,046.87 | $8,383.87 | $0.01 |
| 2026-02-14 | $23,312,529.16 | $6,246.08 | $0.01 |
| 2026-02-15 | $32,678,714.18 | $9,029.46 | $0.01 |
| 2026-02-16 | $21,102,187.98 | $7,547.82 | $0.01 |
| 2026-02-17 | $29,650,729.80 | $9,474.41 | $0.01 |
| 2026-02-18 | $27,258,040.54 | $7,594.28 | $0.01 |
| 2026-02-19 | $25,539,056.23 | $9,351.99 | $0.01 |
| 2026-02-20 | $24,096,613.50 | $9,006.99 | $0.01 |
| 2026-02-21 | $24,095,602.91 | $8,077.00 | $0.01 |
| 2026-02-22 | $18,500,405.57 | $7,206.90 | $0.01 |
| 2026-02-23 | $18,468,114.09 | $7,309.85 | $0.01 |
| 2026-02-24 | $18,462,164.88 | $6,784.04 | $0.01 |
| 2026-02-25 | $23,050,720.74 | $7,682.68 | $0.01 |
| 2026-02-26 | $25,335,831.38 | $7,887.98 | $0.01 |
| 2026-02-27 | $19,332,978.00 | $6,878.13 | $0.01 |
| 2026-02-28 | $19,317,028.13 | $7,027.32 | $0.01 |
| 2026-03-01 | $22,731,010.51 | $8,169.46 | $0.01 |
| 2026-03-02 | $17,520,674.52 | $6,513.40 | $0.00 |
| 2026-03-03 | $17,420,532.99 | $6,339.03 | $0.00 |
| 2026-03-04 | $17,072,986.59 | $6,201.47 | $0.00 |
| 2026-03-05 | $16,365,730.11 | $6,114.39 | $0.00 |
| 2026-03-06 | $16,368,757.29 | $6,174.59 | $0.00 |
| 2026-03-07 | $19,989,261.15 | $7,579.57 | $0.01 |
| 2026-03-08 | $19,995,158.49 | $7,417.01 | $0.01 |
| 2026-03-09 | $19,992,686.80 | $7,352.08 | $0.01 |
| 2026-03-10 | $21,117,894.33 | $8,146.88 | $0.01 |
| 2026-03-11 | $21,122,007.80 | $7,675.40 | $0.01 |
| 2026-03-12 | $15,482,247.51 | $5,944.72 | $0.00 |
| 2026-03-13 | $18,161,352.37 | $7,040.22 | $0.01 |
| 2026-03-14 | $18,123,745.48 | $6,832.86 | $0.01 |
| 2026-03-15 | $18,301,312.70 | $6,638.45 | $0.01 |
| 2026-03-16 | $26,747,279.30 | $10,366.99 | $0.01 |
| 2026-03-17 | $21,117,165.26 | $8,611.06 | $0.01 |
| 2026-03-18 | $24,507,925.27 | $68,602.80 | $0.01 |
| 2026-03-19 | $21,131,854.17 | $105,768.19 | $0.01 |
| 2026-03-20 | $19,442,415.82 | $69,323.80 | $0.01 |
| 2026-03-21 | $19,368,570.01 | $57,634.07 | $0.01 |
| 2026-03-22 | $19,391,049.49 | $61,723.10 | $0.01 |
| 2026-03-23 | $19,498,355.83 | $10,976.82 | $0.01 |
| 2026-03-24 | $19,465,568.31 | $42,319.21 | $0.01 |
| 2026-03-25 | $17,480,136.34 | $120,194.90 | $0.00 |
| 2026-03-26 | $17,513,192.58 | $116,832.64 | $0.00 |
| 2026-03-27 | $17,700,268.56 | $98,354.38 | $0.01 |
| 2026-03-28 | $17,465,051.55 | $96,484.14 | $0.00 |
| 2026-03-29 | $17,659,598.82 | $109,598.69 | $0.01 |
| 2026-03-30 | $17,686,021.06 | $104,918.69 | $0.01 |
| 2026-03-31 | $17,487,085.21 | $95,468.69 | $0.00 |
| 2026-04-01 | $17,440,070.78 | $99,003.54 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
