🎣 current market price is
The high price of the 🎣 is
8947
$17,791.22
$17,7911.48%
$17,791
$1
1FISH
1FISH
1 FISH
$17,941.90
$17,439.05
$132,445.0086.57%
13 Oct 2025
$17,116.043.92%
03 May 2026
Want to convert more cryptocurrencies?
0.84%
1.52%
7.97%
8.88%
23.8%
46.64%
81.63%
0%
Historical data of 🎣 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $7,691.70 | $116,040.98 |
| 2025-10-12 | $0.00 | $7,691.70 | $116,040.98 |
| 2025-10-13 | $125,450.33 | $1,762.93 | $125,567.76 |
| 2025-10-14 | $117,839.37 | $7,009.46 | $117,747.62 |
| 2025-10-15 | $111,588.18 | $541.39 | $111,496.96 |
| 2025-10-16 | $105,436.16 | $522.51 | $105,435.67 |
| 2025-10-17 | $98,795.96 | $322.14 | $98,795.96 |
| 2025-10-18 | $97,171.16 | $339.41 | $97,171.16 |
| 2025-10-19 | $97,744.42 | $219.67 | $97,889.01 |
| 2025-10-20 | $100,171.27 | $318.38 | $100,171.27 |
| 2025-10-21 | $103,206.73 | $554.24 | $103,201.17 |
| 2025-10-22 | $98,237.13 | $401.61 | $97,569.60 |
| 2025-10-23 | $95,161.73 | $227.22 | $95,439.52 |
| 2025-10-24 | $89,055.60 | $2,525.42 | $89,173.93 |
| 2025-10-25 | $92,444.81 | $56.88 | $92,752.81 |
| 2025-10-26 | $98,750.45 | $1,318.65 | $98,750.45 |
| 2025-10-27 | $101,141.85 | $2,665.55 | $101,570.23 |
| 2025-10-28 | $102,579.71 | $2,452.69 | $102,579.71 |
| 2025-10-29 | $99,156.08 | $1,567.53 | $99,219.60 |
| 2025-10-30 | $99,939.26 | $986.52 | $99,568.65 |
| 2025-10-31 | $98,566.88 | $206.10 | $98,668.80 |
| 2025-11-01 | $99,501.57 | $32.45 | $99,501.57 |
| 2025-11-02 | $99,326.41 | $198.91 | $99,326.41 |
| 2025-11-03 | $97,510.91 | $17.43 | $97,510.91 |
| 2025-11-04 | $88,977.45 | $652.63 | $88,977.45 |
| 2025-11-05 | $82,750.25 | $334.03 | $82,750.25 |
| 2025-11-06 | $85,923.88 | $83.63 | $85,730.66 |
| 2025-11-07 | $82,901.06 | $222.53 | $83,180.63 |
| 2025-11-08 | $91,125.29 | $1,197.84 | $91,091.73 |
| 2025-11-09 | $87,766.74 | $62.12 | $87,766.74 |
| 2025-11-10 | $89,394.50 | $22.52 | $89,050.62 |
| 2025-11-11 | $95,129.46 | $155.52 | $95,062.64 |
| 2025-11-12 | $87,438.06 | $122.84 | $87,494.47 |
| 2025-11-13 | $86,921.86 | $89.25 | $86,921.87 |
| 2025-11-14 | $85,018.14 | $73.40 | $85,171.55 |
| 2025-11-15 | $79,711.98 | $158.65 | $79,717.22 |
| 2025-11-16 | $80,730.23 | $19.50 | $80,581.41 |
| 2025-11-17 | $76,548.81 | $148.11 | $76,578.74 |
| 2025-11-18 | $72,240.25 | $74.05 | $72,233.36 |
| 2025-11-19 | $76,689.77 | $751.99 | $76,689.77 |
| 2025-11-20 | $73,121.41 | $154.34 | $73,121.41 |
| 2025-11-21 | $68,425.60 | $316.97 | $68,425.60 |
| 2025-11-22 | $64,287.43 | $803.47 | $64,301.04 |
| 2025-11-23 | $64,579.33 | $26.38 | $64,533.59 |
| 2025-11-24 | $68,233.75 | $164.31 | $68,233.75 |
| 2025-11-25 | $70,589.72 | $56.40 | $70,586.45 |
| 2025-11-26 | $70,517.25 | $43.70 | $70,517.25 |
| 2025-11-27 | $71,512.79 | $84.70 | $71,512.79 |
| 2025-11-28 | $73,254.84 | $618.71 | $73,254.84 |
| 2025-11-29 | $72,073.66 | $37.23 | $72,073.66 |
| 2025-11-30 | $70,772.07 | $55.64 | $70,812.86 |
| 2025-12-01 | $70,392.09 | $99.94 | $70,392.09 |
| 2025-12-02 | $66,942.17 | $113.92 | $66,973.32 |
| 2025-12-03 | $71,379.82 | $77.04 | $71,379.82 |
| 2025-12-04 | $72,966.23 | $287.96 | $72,980.00 |
| 2025-12-05 | $70,507.64 | $99.66 | $70,507.64 |
| 2025-12-06 | $68,339.98 | $184.05 | $68,341.94 |
| 2025-12-07 | $68,136.32 | $88.89 | $68,100.43 |
| 2025-12-08 | $67,698.08 | $43.47 | $67,739.44 |
| 2025-12-09 | $67,773.83 | $12.76 | $67,847.30 |
| 2025-12-10 | $64,568.71 | $1,680.07 | $64,568.71 |
| 2025-12-11 | $57,414.53 | $2,007.95 | $57,410.79 |
| 2025-12-12 | $55,986.53 | $64.22 | $55,986.53 |
| 2025-12-13 | $55,232.48 | $12.42 | $55,310.70 |
| 2025-12-14 | $53,641.56 | $389.39 | $53,641.56 |
| 2025-12-15 | $51,842.32 | $102.90 | $51,989.35 |
| 2025-12-16 | $51,257.49 | $117.58 | $51,257.49 |
| 2025-12-17 | $50,763.46 | $8.98 | $50,763.46 |
| 2025-12-18 | $43,399.47 | $1,058.56 | $43,399.47 |
| 2025-12-19 | $43,016.70 | $29.87 | $43,016.70 |
| 2025-12-20 | $45,130.95 | $20.30 | $45,130.95 |
| 2025-12-21 | $45,379.76 | $151.27 | $45,369.81 |
| 2025-12-22 | $45,534.07 | $5.50 | $45,534.07 |
| 2025-12-23 | $45,550.34 | $9.17 | $45,525.86 |
| 2025-12-24 | $44,555.07 | $57.88 | $44,552.98 |
| 2025-12-25 | $44,092.73 | $32.61 | $44,083.68 |
| 2025-12-26 | $44,300.73 | $1.78 | $44,300.73 |
| 2025-12-27 | $42,947.01 | $85.08 | $42,947.01 |
| 2025-12-28 | $42,999.42 | $16.36 | $43,114.00 |
| 2025-12-29 | $43,350.29 | $50.86 | $43,355.87 |
| 2025-12-30 | $42,357.34 | $140.52 | $42,357.34 |
| 2025-12-31 | $42,694.06 | $4.57 | $42,694.06 |
| 2026-01-01 | $41,505.12 | $46.31 | $41,505.12 |
| 2026-01-02 | $42,873.44 | $6.48 | $42,873.44 |
| 2026-01-03 | $44,840.40 | $32.76 | $44,840.40 |
| 2026-01-04 | $45,530.34 | $55.27 | $45,514.79 |
| 2026-01-05 | $48,786.82 | $76.43 | $48,786.82 |
| 2026-01-06 | $50,214.45 | $23.40 | $50,214.45 |
| 2026-01-07 | $48,892.47 | $121.64 | $48,892.47 |
| 2026-01-08 | $46,824.56 | $10.70 | $46,630.19 |
| 2026-01-09 | $45,414.63 | $22.31 | $45,414.63 |
| 2026-01-10 | $45,389.79 | $7.41 | $45,487.28 |
| 2026-01-11 | $45,398.64 | $8.81 | $45,398.64 |
| 2026-01-12 | $45,402.02 | $1.09 | $45,411.12 |
| 2026-01-13 | $45,327.49 | $2.31 | $45,327.49 |
| 2026-01-14 | $46,285.80 | $15.80 | $46,112.06 |
| 2026-01-15 | $47,237.30 | $376.73 | $47,255.05 |
| 2026-01-16 | $44,936.59 | $423.20 | $44,936.59 |
| 2026-01-17 | $45,074.50 | $146.55 | $45,077.64 |
| 2026-01-18 | $45,140.20 | $14.30 | $45,244.91 |
| 2026-01-19 | $44,019.37 | $54.71 | $44,019.37 |
| 2026-01-20 | $41,569.84 | $23.70 | $41,569.84 |
| 2026-01-21 | $40,032.05 | $24.31 | $40,043.15 |
| 2026-01-22 | $40,767.40 | $16.81 | $40,767.40 |
| 2026-01-23 | $40,636.28 | $9.99 | $40,661.78 |
| 2026-01-24 | $40,258.37 | $11.69 | $40,258.37 |
| 2026-01-25 | $40,774.36 | $8.16 | $40,805.19 |
| 2026-01-26 | $39,365.58 | $224.77 | $39,376.73 |
| 2026-01-27 | $40,156.31 | $7.23 | $40,156.31 |
| 2026-01-28 | $40,393.33 | $13.97 | $40,393.33 |
| 2026-01-29 | $40,442.98 | $43.79 | $40,442.98 |
| 2026-01-30 | $39,028.01 | $29.40 | $39,028.01 |
| 2026-01-31 | $37,151.74 | $31.26 | $37,151.74 |
| 2026-02-01 | $35,426.42 | $43.72 | $35,426.42 |
| 2026-02-02 | $35,777.48 | $287.09 | $35,961.44 |
| 2026-02-03 | $38,079.57 | $53.58 | $38,088.33 |
| 2026-02-04 | $37,470.25 | $48.64 | $37,470.25 |
| 2026-02-05 | $37,205.52 | $57.56 | $37,205.52 |
| 2026-02-06 | $33,430.87 | $94.93 | $32,826.44 |
| 2026-02-07 | $36,167.16 | $205.20 | $36,145.03 |
| 2026-02-08 | $36,109.77 | $33.97 | $36,109.77 |
| 2026-02-09 | $36,207.70 | $13.07 | $36,207.70 |
| 2026-02-10 | $35,968.82 | $10.94 | $35,968.82 |
| 2026-02-11 | $35,772.41 | $79.46 | $35,772.41 |
| 2026-02-12 | $34,615.39 | $41.96 | $34,647.03 |
| 2026-02-13 | $35,292.09 | $10.83 | $35,238.44 |
| 2026-02-14 | $36,343.43 | $8.55 | $36,580.72 |
| 2026-02-15 | $38,010.70 | $25.41 | $37,964.92 |
| 2026-02-16 | $36,540.18 | $14.81 | $36,540.18 |
| 2026-02-17 | $36,796.95 | $4.22 | $36,796.95 |
| 2026-02-18 | $36,218.76 | $4.02 | $36,246.12 |
| 2026-02-19 | $35,842.72 | $5.23 | $35,842.72 |
| 2026-02-20 | $35,773.97 | $4.46 | $35,864.60 |
| 2026-02-21 | $35,935.32 | $31.26 | $36,042.69 |
| 2026-02-22 | $35,750.55 | $16.31 | $35,776.54 |
| 2026-02-23 | $34,829.53 | $16.03 | $34,829.53 |
| 2026-02-24 | $34,493.83 | $9.70 | $34,493.83 |
| 2026-02-25 | $34,414.71 | $11.49 | $34,430.07 |
| 2026-02-26 | $35,942.14 | $25.88 | $35,942.14 |
| 2026-02-27 | $35,706.79 | $7.12 | $35,706.79 |
| 2026-02-28 | $34,945.59 | $7.62 | $34,945.59 |
| 2026-03-01 | $34,921.26 | $41.54 | $34,921.26 |
| 2026-03-02 | $34,212.00 | $8.85 | $34,212.00 |
| 2026-03-03 | $34,525.85 | $7.02 | $34,525.85 |
| 2026-03-04 | $34,624.32 | $6.33 | $34,648.25 |
| 2026-03-05 | $35,295.54 | $15.38 | $35,295.54 |
| 2026-03-06 | $35,055.75 | $9.13 | $35,055.75 |
| 2026-03-07 | $33,369.11 | $333.04 | $33,360.57 |
| 2026-03-08 | $32,382.50 | $104.89 | $32,382.50 |
| 2026-03-09 | $32,055.92 | $10.26 | $32,055.92 |
| 2026-03-10 | $32,678.74 | $19.74 | $32,621.09 |
| 2026-03-11 | $33,016.74 | $3.83 | $32,985.69 |
| 2026-03-12 | $33,043.23 | $1.93 | $33,043.23 |
| 2026-03-13 | $33,086.51 | $10.34 | $32,915.86 |
| 2026-03-14 | $33,410.51 | $61.83 | $33,410.51 |
| 2026-03-15 | $33,646.01 | $41.72 | $33,646.01 |
| 2026-03-16 | $33,797.40 | $5.04 | $33,797.40 |
| 2026-03-17 | $35,181.60 | $17.04 | $35,193.11 |
| 2026-03-18 | $34,413.00 | $66.85 | $34,413.00 |
| 2026-03-19 | $33,153.93 | $23.15 | $33,153.93 |
| 2026-03-20 | $33,047.04 | $21.20 | $33,047.04 |
| 2026-03-21 | $32,279.54 | $1.92 | $32,290.70 |
| 2026-03-22 | $32,392.79 | $6.16 | $32,369.89 |
| 2026-03-23 | $31,775.41 | $7.90 | $31,709.49 |
| 2026-03-24 | $32,398.95 | $8.71 | $32,398.95 |
| 2026-03-25 | $32,267.89 | $1.93 | $32,267.89 |
| 2026-03-26 | $32,362.11 | $1.94 | $32,386.89 |
| 2026-03-27 | $26,720.04 | $893.84 | $26,762.86 |
| 2026-03-28 | $25,704.86 | $9.39 | $25,762.85 |
| 2026-03-29 | $25,933.47 | $2.97 | $25,933.47 |
| 2026-03-30 | $23,802.68 | $384.78 | $23,802.68 |
| 2026-03-31 | $23,684.58 | $13.89 | $23,684.58 |
| 2026-04-01 | $23,737.26 | $8.13 | $23,737.26 |
| 2026-04-02 | $24,000.59 | $25.37 | $24,015.75 |
| 2026-04-03 | $23,740.80 | $11.83 | $23,740.80 |
| 2026-04-04 | $23,712.40 | $1.52 | $23,712.40 |
| 2026-04-05 | $23,631.38 | $14.52 | $23,646.53 |
| 2026-04-06 | $23,669.15 | $17.64 | $23,669.15 |
| 2026-04-07 | $23,392.78 | $1.47 | $23,392.78 |
| 2026-04-08 | $24,144.40 | $9.02 | $24,144.40 |
| 2026-04-09 | $23,559.56 | $9.48 | $23,559.56 |
| 2026-04-09 | $23,584.37 | $2.60 | $23,576.49 |
Compare live prices of 🎣 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XBA69B94C2E2C961226D25CC3D0255E5845FD34E7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $17,791.22 | $1 | |||
| 0XBA69B94C2E2C961226D25CC3D0255E5845FD34E7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $17,795.14 | $1 | |||
| 0X8F857AF6EA31447BB502FE0E3F4E4340CDFCFC6C/0XBA69B94C2E2C961226D25CC3D0255E5845FD34E7 | $17,472.26 | $3 |
🎣 ($FISH) is a community-driven token and cultural project built on the Cronos Chain, combining sustainable on-chain utility with strong community engagement. The project operates its own validator node with over 3.6M $CRO staked, generating continuous income used for $FISH buybacks and liquidity burns. The FISH ecosystem integrates with major Cronos platforms including EbisusBay, Wolfswap, and DeBank, offering features such as staking via the Townhall system, validator delegation rewards, and exclusive access to the FishPump tool for troop delegation.As one of the largest holders of Ryoshi Dynasties assets by Ebisusbay on Cronos, FISH strengthens its ecosystem connections while maintaining transparency — no team token selling and burned LPs across all major pairs. Beyond its utility, FISH is a creative movement, featuring daily hand-drawn memes that embody the project’s cultural identity. With a unique single-token supply model, FISH emphasizes long-term sustainability, community ownership, and organic ecosystem growth.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
