FintruX current market price is
The high price of the FintruX is
8042
$0.00032999
$27,5041.36%
$32,998
$13
83.35MFTX
100.00MFTX
(Not Available)
$0.00033387
$0.00032802
$0.40199.92%
29 Apr 2018
$0.0000000001531307928.76%
15 Dec 2021
Want to convert more cryptocurrencies?
0.53%
1.04%
0.35%
1.61%
9.85%
9.76%
53.78%
53.34%
Historical data of FintruX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $52,727.19 | $21.24 | $0.00 |
| 2025-04-18 | $53,006.44 | $21.35 | $0.00 |
| 2025-04-19 | $52,999.39 | $21.35 | $0.00 |
| 2025-04-20 | $52,245.85 | $30.59 | $0.00 |
| 2025-04-21 | $51,956.48 | $31.42 | $0.00 |
| 2025-04-22 | $52,818.23 | $21.28 | $0.00 |
| 2025-04-23 | $53,570.29 | $21.58 | $0.00 |
| 2025-04-24 | $53,345.16 | $21.49 | $0.00 |
| 2025-04-25 | $54,191.97 | $31.31 | $0.00 |
| 2025-04-26 | $55,077.37 | $43.98 | $0.00 |
| 2025-04-27 | $53,708.26 | $24.30 | $0.00 |
| 2025-04-28 | $58,534.30 | $23.58 | $0.00 |
| 2025-04-29 | $59,627.35 | $24.11 | $0.00 |
| 2025-04-30 | $59,579.52 | $24.00 | $0.00 |
| 2025-05-01 | $58,935.80 | $23.74 | $0.00 |
| 2025-05-02 | $58,946.30 | $23.75 | $0.00 |
| 2025-05-03 | $58,756.23 | $23.67 | $0.00 |
| 2025-05-04 | $58,583.41 | $23.60 | $0.00 |
| 2025-05-05 | $58,956.14 | $23.80 | $0.00 |
| 2025-05-06 | $59,156.12 | $23.83 | $0.00 |
| 2025-05-07 | $61,337.99 | $24.71 | $0.00 |
| 2025-05-08 | $59,353.35 | $23.91 | $0.00 |
| 2025-05-09 | $59,146.03 | $23.83 | $0.00 |
| 2025-05-10 | $59,397.49 | $23.93 | $0.00 |
| 2025-05-11 | $60,943.17 | $24.55 | $0.00 |
| 2025-05-12 | $70,592.13 | $65.02 | $0.00 |
| 2025-05-13 | $60,960.62 | $24.56 | $0.00 |
| 2025-05-14 | $59,586.26 | $24.01 | $0.00 |
| 2025-05-15 | $58,879.52 | $23.72 | $0.00 |
| 2025-05-16 | $59,404.33 | $23.93 | $0.00 |
| 2025-05-17 | $69,703.33 | $49.22 | $0.00 |
| 2025-05-18 | $69,026.45 | $49.84 | $0.00 |
| 2025-05-19 | $69,951.42 | $47.61 | $0.00 |
| 2025-05-20 | $71,139.97 | $44.85 | $0.00 |
| 2025-05-21 | $59,782.19 | $24.08 | $0.00 |
| 2025-05-22 | $60,277.81 | $24.28 | $0.00 |
| 2025-05-23 | $59,276.77 | $23.88 | $0.00 |
| 2025-05-24 | $71,283.55 | $233.10 | $0.00 |
| 2025-05-25 | $59,331.91 | $23.90 | $0.00 |
| 2025-05-26 | $59,257.28 | $23.87 | $0.00 |
| 2025-05-27 | $59,353.55 | $23.91 | $0.00 |
| 2025-05-28 | $59,301.07 | $23.89 | $0.00 |
| 2025-05-29 | $58,868.06 | $23.72 | $0.00 |
| 2025-05-30 | $58,872.85 | $23.72 | $0.00 |
| 2025-05-31 | $58,873.30 | $23.72 | $0.00 |
| 2025-06-01 | $58,867.65 | $23.72 | $0.00 |
| 2025-06-02 | $58,872.93 | $23.72 | $0.00 |
| 2025-06-03 | $58,873.04 | $23.72 | $0.00 |
| 2025-06-04 | $58,868.00 | $23.72 | $0.00 |
| 2025-06-05 | $68,236.13 | $71.89 | $0.00 |
| 2025-06-06 | $58,873.01 | $23.72 | $0.00 |
| 2025-06-07 | $58,873.34 | $23.72 | $0.00 |
| 2025-06-08 | $65,334.67 | $76.05 | $0.00 |
| 2025-06-09 | $58,867.18 | $23.72 | $0.00 |
| 2025-06-10 | $58,867.56 | $23.72 | $0.00 |
| 2025-06-11 | $58,867.69 | $23.72 | $0.00 |
| 2025-06-12 | $58,868.03 | $23.72 | $0.00 |
| 2025-06-13 | $58,868.07 | $23.72 | $0.00 |
| 2025-06-14 | $64,133.97 | $49.67 | $0.00 |
| 2025-06-15 | $58,873.46 | $23.72 | $0.00 |
| 2025-06-16 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-17 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-18 | $58,872.99 | $23.72 | $0.00 |
| 2025-06-19 | $58,873.12 | $23.72 | $0.00 |
| 2025-06-20 | $60,872.12 | $33.13 | $0.00 |
| 2025-06-21 | $58,873.35 | $23.72 | $0.00 |
| 2025-06-22 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-23 | $58,873.56 | $23.72 | $0.00 |
| 2025-06-24 | $58,879.36 | $23.72 | $0.00 |
| 2025-06-25 | $58,879.09 | $23.72 | $0.00 |
| 2025-06-26 | $58,873.58 | $23.72 | $0.00 |
| 2025-06-27 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-28 | $58,873.37 | $23.72 | $0.00 |
| 2025-06-29 | $55,746.19 | $393.94 | $0.00 |
| 2025-06-30 | $58,873.40 | $23.72 | $0.00 |
| 2025-07-01 | $58,879.15 | $23.72 | $0.00 |
| 2025-07-02 | $58,874.18 | $23.72 | $0.00 |
| 2025-07-03 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-04 | $58,874.15 | $23.72 | $0.00 |
| 2025-07-05 | $58,873.58 | $23.72 | $0.00 |
| 2025-07-06 | $58,879.21 | $23.72 | $0.00 |
| 2025-07-07 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-08 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-09 | $58,873.25 | $23.72 | $0.00 |
| 2025-07-10 | $58,884.71 | $23.72 | $0.00 |
| 2025-07-11 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-12 | $58,884.90 | $23.72 | $0.00 |
| 2025-07-13 | $61,603.37 | $39.98 | $0.00 |
| 2025-07-14 | $58,873.53 | $23.72 | $0.00 |
| 2025-07-15 | $58,873.44 | $23.72 | $0.00 |
| 2025-07-16 | $58,879.44 | $23.72 | $0.00 |
| 2025-07-17 | $58,879.16 | $23.72 | $0.00 |
| 2025-07-18 | $58,879.07 | $23.72 | $0.00 |
| 2025-07-19 | $58,874.03 | $23.72 | $0.00 |
| 2025-07-20 | $58,873.33 | $23.72 | $0.00 |
| 2025-07-21 | $58,879.01 | $23.72 | $0.00 |
| 2025-07-22 | $58,873.50 | $23.72 | $0.00 |
| 2025-07-23 | $58,879.22 | $23.72 | $0.00 |
| 2025-07-24 | $58,873.36 | $23.72 | $0.00 |
| 2025-07-25 | $58,879.21 | $23.72 | $0.00 |
| 2025-07-26 | $58,873.53 | $23.72 | $0.00 |
| 2025-07-27 | $58,873.66 | $23.72 | $0.00 |
| 2025-07-28 | $58,873.99 | $23.72 | $0.00 |
| 2025-07-29 | $58,867.23 | $23.72 | $0.00 |
| 2025-07-30 | $58,868.25 | $23.72 | $0.00 |
| 2025-07-31 | $58,873.26 | $23.72 | $0.00 |
| 2025-08-01 | $58,873.12 | $23.72 | $0.00 |
| 2025-08-02 | $58,867.48 | $23.72 | $0.00 |
| 2025-08-03 | $58,867.55 | $23.72 | $0.00 |
| 2025-08-04 | $58,867.46 | $23.72 | $0.00 |
| 2025-08-05 | $58,867.71 | $23.72 | $0.00 |
| 2025-08-06 | $58,868.45 | $23.72 | $0.00 |
| 2025-08-07 | $58,873.39 | $23.72 | $0.00 |
| 2025-08-08 | $67,201.29 | $46.41 | $0.00 |
| 2025-08-09 | $58,867.58 | $23.72 | $0.00 |
| 2025-08-10 | $58,867.77 | $23.72 | $0.00 |
| 2025-08-11 | $58,867.73 | $23.72 | $0.00 |
| 2025-08-12 | $58,873.61 | $23.72 | $0.00 |
| 2025-08-13 | $58,867.75 | $23.72 | $0.00 |
| 2025-08-14 | $58,868.08 | $23.72 | $0.00 |
| 2025-08-15 | $75,360.73 | $68.91 | $0.00 |
| 2025-08-16 | $58,873.51 | $23.72 | $0.00 |
| 2025-08-17 | $65,877.90 | $35.60 | $0.00 |
| 2025-08-18 | $70,458.60 | $46.89 | $0.00 |
| 2025-08-19 | $77,543.78 | $93.63 | $0.00 |
| 2025-08-20 | $74,159.80 | $363.44 | $0.00 |
| 2025-08-21 | $66,039.81 | $35.40 | $0.00 |
| 2025-08-22 | $58,873.23 | $23.72 | $0.00 |
| 2025-08-23 | $58,867.34 | $23.72 | $0.00 |
| 2025-08-24 | $58,873.05 | $23.72 | $0.00 |
| 2025-08-25 | $58,873.25 | $23.72 | $0.00 |
| 2025-08-26 | $60,286.80 | $25.49 | $0.00 |
| 2025-08-27 | $58,873.56 | $23.72 | $0.00 |
| 2025-08-28 | $58,879.32 | $23.72 | $0.00 |
| 2025-08-29 | $69,488.59 | $50.87 | $0.00 |
| 2025-08-30 | $58,873.51 | $23.72 | $0.00 |
| 2025-08-31 | $58,873.22 | $23.72 | $0.00 |
| 2025-09-01 | $58,873.68 | $23.72 | $0.00 |
| 2025-09-02 | $66,671.45 | $43.13 | $0.00 |
| 2025-09-03 | $64,965.12 | $36.74 | $0.00 |
| 2025-09-04 | $58,873.24 | $23.72 | $0.00 |
| 2025-09-05 | $58,873.78 | $23.72 | $0.00 |
| 2025-09-06 | $58,868.91 | $23.72 | $0.00 |
| 2025-09-07 | $58,875.64 | $23.72 | $0.00 |
| 2025-09-08 | $58,873.39 | $23.72 | $0.00 |
| 2025-09-09 | $58,873.23 | $23.72 | $0.00 |
| 2025-09-10 | $58,867.61 | $23.72 | $0.00 |
| 2025-09-11 | $58,857.67 | $23.72 | $0.00 |
| 2025-09-12 | $68,895.32 | $55.59 | $0.00 |
| 2025-09-13 | $72,899.88 | $85.86 | $0.00 |
| 2025-09-14 | $73,723.14 | $253.71 | $0.00 |
| 2025-09-15 | $58,873.12 | $23.72 | $0.00 |
| 2025-09-16 | $72,434.24 | $160.25 | $0.00 |
| 2025-09-17 | $71,153.00 | $86.80 | $0.00 |
| 2025-09-18 | $67,735.80 | $44.81 | $0.00 |
| 2025-09-19 | $66,272.46 | $39.57 | $0.00 |
| 2025-09-20 | $58,867.88 | $23.72 | $0.00 |
| 2025-09-21 | $58,867.51 | $23.72 | $0.00 |
| 2025-09-22 | $68,241.08 | $23.72 | $0.00 |
| 2025-09-23 | $63,506.63 | $49.34 | $0.00 |
| 2025-09-24 | $58,867.60 | $23.72 | $0.00 |
| 2025-09-25 | $58,867.53 | $23.72 | $0.00 |
| 2025-09-26 | $58,867.61 | $23.72 | $0.00 |
| 2025-09-27 | $58,861.70 | $23.71 | $0.00 |
| 2025-09-28 | $58,861.34 | $23.71 | $0.00 |
| 2025-09-29 | $58,867.37 | $23.72 | $0.00 |
| 2025-09-30 | $58,862.04 | $23.71 | $0.00 |
| 2025-10-01 | $58,867.58 | $23.72 | $0.00 |
| 2025-10-02 | $58,867.61 | $23.72 | $0.00 |
| 2025-10-03 | $65,716.00 | $205.16 | $0.00 |
| 2025-10-04 | $59,713.43 | $25.21 | $0.00 |
| 2025-10-05 | $61,158.27 | $29.68 | $0.00 |
| 2025-10-06 | $59,651.93 | $24.01 | $0.00 |
| 2025-10-07 | $59,279.93 | $23.88 | $0.00 |
| 2025-10-08 | $59,201.27 | $23.85 | $0.00 |
| 2025-10-09 | $59,284.15 | $23.92 | $0.00 |
| 2025-10-10 | $59,431.19 | $23.95 | $0.00 |
| 2025-10-11 | $58,813.09 | $23.68 | $0.00 |
| 2025-10-12 | $59,623.11 | $23.87 | $0.00 |
| 2025-10-13 | $60,178.94 | $84.98 | $0.00 |
| 2025-10-14 | $59,206.40 | $23.83 | $0.00 |
| 2025-10-15 | $67,574.07 | $417.67 | $0.00 |
| 2025-10-16 | $83,274.45 | $1,278.08 | $0.00 |
| 2025-10-17 | $81,916.74 | $215.69 | $0.00 |
| 2025-10-18 | $59,190.72 | $23.83 | $0.00 |
| 2025-10-19 | $60,947.14 | $25.59 | $0.00 |
| 2025-10-20 | $67,192.93 | $34.36 | $0.00 |
| 2025-10-21 | $63,005.23 | $1,106.82 | $0.00 |
| 2025-10-22 | $58,574.35 | $23.61 | $0.00 |
| 2025-10-23 | $60,527.93 | $24.44 | $0.00 |
| 2025-10-24 | $59,438.54 | $23.95 | $0.00 |
| 2025-10-25 | $59,255.92 | $23.87 | $0.00 |
| 2025-10-26 | $59,332.20 | $23.90 | $0.00 |
| 2025-10-27 | $60,266.17 | $287.37 | $0.00 |
| 2025-10-28 | $59,334.85 | $23.88 | $0.00 |
| 2025-10-29 | $59,213.13 | $23.85 | $0.00 |
| 2025-10-30 | $58,572.07 | $23.64 | $0.00 |
| 2025-10-31 | $59,794.58 | $24.09 | $0.00 |
| 2025-11-01 | $57,895.85 | $58.52 | $0.00 |
| 2025-11-02 | $58,548.68 | $85.23 | $0.00 |
| 2025-11-03 | $59,194.17 | $82.53 | $0.00 |
| 2025-11-04 | $59,222.15 | $25.29 | $0.00 |
| 2025-11-05 | $59,358.87 | $23.87 | $0.00 |
| 2025-11-06 | $59,174.96 | $23.81 | $0.00 |
| 2025-11-07 | $53,010.61 | $59.92 | $0.00 |
| 2025-11-08 | $54,512.35 | $55.02 | $0.00 |
| 2025-11-09 | $59,450.32 | $23.95 | $0.00 |
| 2025-11-10 | $49,344.22 | $209.44 | $0.00 |
| 2025-11-11 | $59,569.90 | $23.99 | $0.00 |
| 2025-11-12 | $59,317.29 | $23.85 | $0.00 |
| 2025-11-13 | $54,944.44 | $38.63 | $0.00 |
| 2025-11-14 | $51,225.98 | $100.02 | $0.00 |
| 2025-11-15 | $52,410.63 | $51.18 | $0.00 |
| 2025-11-16 | $59,559.16 | $23.97 | $0.00 |
| 2025-11-17 | $59,697.49 | $24.05 | $0.00 |
| 2025-11-18 | $54,542.97 | $34.33 | $0.00 |
| 2025-11-19 | $59,176.07 | $23.84 | $0.00 |
| 2025-11-20 | $59,689.66 | $24.05 | $0.00 |
| 2025-11-21 | $58,556.87 | $23.55 | $0.00 |
| 2025-11-22 | $60,813.52 | $24.49 | $0.00 |
| 2025-11-23 | $59,083.27 | $23.80 | $0.00 |
| 2025-11-24 | $58,935.72 | $23.73 | $0.00 |
| 2025-11-25 | $59,413.75 | $23.94 | $0.00 |
| 2025-11-26 | $59,236.44 | $23.86 | $0.00 |
| 2025-11-27 | $59,526.99 | $24.01 | $0.00 |
| 2025-11-28 | $59,408.63 | $23.88 | $0.00 |
| 2025-11-29 | $59,319.82 | $23.93 | $0.00 |
| 2025-11-30 | $59,234.14 | $23.86 | $0.00 |
| 2025-12-01 | $58,734.05 | $23.59 | $0.00 |
| 2025-12-02 | $59,197.01 | $23.85 | $0.00 |
| 2025-12-03 | $56,181.22 | $30.30 | $0.00 |
| 2025-12-04 | $57,205.92 | $28.91 | $0.00 |
| 2025-12-05 | $55,901.90 | $30.71 | $0.00 |
| 2025-12-06 | $56,808.51 | $28.64 | $0.00 |
| 2025-12-07 | $59,193.21 | $23.85 | $0.00 |
| 2025-12-08 | $59,202.53 | $23.97 | $0.00 |
| 2025-12-09 | $59,370.05 | $23.92 | $0.00 |
| 2025-12-10 | $59,507.67 | $23.94 | $0.00 |
| 2025-12-11 | $53,191.68 | $40.37 | $0.00 |
| 2025-12-12 | $59,746.03 | $24.04 | $0.00 |
| 2025-12-13 | $59,416.72 | $23.97 | $0.00 |
| 2025-12-14 | $58,869.00 | $23.58 | $0.00 |
| 2025-12-15 | $58,873.28 | $23.72 | $0.00 |
| 2025-12-16 | $58,873.26 | $23.72 | $0.00 |
| 2025-12-17 | $58,873.26 | $23.72 | $0.00 |
| 2025-12-18 | $58,873.12 | $23.72 | $0.00 |
| 2025-12-19 | $58,873.08 | $23.72 | $0.00 |
| 2025-12-20 | $58,867.99 | $23.72 | $0.00 |
| 2025-12-21 | $58,879.01 | $23.72 | $0.00 |
| 2025-12-22 | $55,182.11 | $30.76 | $0.00 |
| 2025-12-23 | $59,302.52 | $23.89 | $0.00 |
| 2025-12-24 | $59,538.11 | $23.99 | $0.00 |
| 2025-12-25 | $59,327.18 | $23.89 | $0.00 |
| 2025-12-26 | $58,729.93 | $23.71 | $0.00 |
| 2025-12-27 | $59,396.71 | $23.93 | $0.00 |
| 2025-12-28 | $59,681.56 | $24.04 | $0.00 |
| 2025-12-29 | $59,561.83 | $24.00 | $0.00 |
| 2025-12-30 | $59,076.53 | $23.79 | $0.00 |
| 2025-12-31 | $59,446.81 | $23.95 | $0.00 |
| 2026-01-01 | $59,295.25 | $23.85 | $0.00 |
| 2026-01-02 | $59,031.10 | $23.79 | $0.00 |
| 2026-01-03 | $59,338.59 | $23.91 | $0.00 |
| 2026-01-04 | $59,324.62 | $23.96 | $0.00 |
| 2026-01-05 | $59,051.22 | $23.83 | $0.00 |
| 2026-01-06 | $59,269.24 | $23.88 | $0.00 |
| 2026-01-07 | $59,369.75 | $23.92 | $0.00 |
| 2026-01-08 | $59,392.76 | $23.93 | $0.00 |
| 2026-01-09 | $59,218.63 | $23.86 | $0.00 |
| 2026-01-10 | $59,468.62 | $23.96 | $0.00 |
| 2026-01-11 | $59,270.76 | $23.88 | $0.00 |
| 2026-01-12 | $55,781.97 | $29.30 | $0.00 |
| 2026-01-13 | $59,227.62 | $23.86 | $0.00 |
| 2026-01-14 | $58,861.98 | $23.71 | $0.00 |
| 2026-01-15 | $59,271.02 | $23.88 | $0.00 |
| 2026-01-16 | $54,780.80 | $32.90 | $0.00 |
| 2026-01-17 | $47,171.53 | $72.13 | $0.00 |
| 2026-01-18 | $59,184.82 | $23.90 | $0.00 |
| 2026-01-19 | $58,570.18 | $23.63 | $0.00 |
| 2026-01-20 | $59,510.65 | $23.97 | $0.00 |
| 2026-01-21 | $59,209.19 | $23.91 | $0.00 |
| 2026-01-22 | $58,894.53 | $23.73 | $0.00 |
| 2026-01-23 | $37,331.37 | $15.04 | $0.00 |
| 2026-01-24 | $37,366.06 | $15.05 | $0.00 |
| 2026-01-25 | $37,150.07 | $14.97 | $0.00 |
| 2026-01-26 | $36,040.67 | $14.53 | $0.00 |
| 2026-01-27 | $37,034.31 | $14.92 | $0.00 |
| 2026-01-28 | $37,827.38 | $15.24 | $0.00 |
| 2026-01-29 | $37,405.06 | $15.07 | $0.00 |
| 2026-01-30 | $35,521.59 | $14.33 | $0.00 |
| 2026-01-31 | $34,407.80 | $13.86 | $0.00 |
| 2026-02-01 | $31,763.72 | $12.80 | $0.00 |
| 2026-02-02 | $30,126.50 | $7.58 | $0.00 |
| 2026-02-03 | $30,561.92 | $6.99 | $0.00 |
| 2026-02-04 | $29,736.66 | $10.05 | $0.00 |
| 2026-02-05 | $29,208.20 | $14.63 | $0.00 |
| 2026-02-06 | $29,872.14 | $6.83 | $0.00 |
| 2026-02-07 | $30,594.91 | $6.99 | $0.00 |
| 2026-02-08 | $30,523.88 | $6.98 | $0.00 |
| 2026-02-09 | $30,557.80 | $6.99 | $0.00 |
| 2026-02-10 | $30,346.93 | $6.94 | $0.00 |
| 2026-02-11 | $30,610.05 | $7.00 | $0.00 |
| 2026-02-12 | $30,339.63 | $6.93 | $0.00 |
| 2026-02-13 | $30,642.25 | $7.00 | $0.00 |
| 2026-02-14 | $30,412.06 | $6.95 | $0.00 |
| 2026-02-15 | $30,428.38 | $6.96 | $0.00 |
| 2026-02-16 | $30,700.78 | $7.02 | $0.00 |
| 2026-02-17 | $30,489.04 | $6.97 | $0.00 |
| 2026-02-18 | $30,552.34 | $6.99 | $0.00 |
| 2026-02-19 | $30,521.54 | $6.99 | $0.00 |
| 2026-02-20 | $30,750.15 | $7.03 | $0.00 |
| 2026-02-21 | $30,469.11 | $6.95 | $0.00 |
| 2026-02-22 | $30,633.57 | $7.00 | $0.00 |
| 2026-02-23 | $30,512.89 | $6.98 | $0.00 |
| 2026-02-24 | $30,323.58 | $6.92 | $0.00 |
| 2026-02-25 | $30,501.60 | $6.98 | $0.00 |
| 2026-02-26 | $29,504.39 | $6.75 | $0.00 |
| 2026-02-27 | $30,545.57 | $6.98 | $0.00 |
| 2026-02-28 | $23,809.12 | $165.94 | $0.00 |
| 2026-03-01 | $25,880.80 | $25.02 | $0.00 |
| 2026-03-02 | $27,822.48 | $11.52 | $0.00 |
| 2026-03-03 | $27,921.27 | $12.08 | $0.00 |
| 2026-03-04 | $30,588.08 | $6.99 | $0.00 |
| 2026-03-05 | $30,498.93 | $6.97 | $0.00 |
| 2026-03-06 | $30,413.80 | $6.94 | $0.00 |
| 2026-03-07 | $28,257.56 | $10.89 | $0.00 |
| 2026-03-08 | $30,678.00 | $7.01 | $0.00 |
| 2026-03-09 | $30,413.09 | $6.95 | $0.00 |
| 2026-03-10 | $30,484.18 | $6.97 | $0.00 |
| 2026-03-11 | $30,503.91 | $6.97 | $0.00 |
| 2026-03-12 | $30,518.56 | $6.98 | $0.00 |
| 2026-03-13 | $30,533.35 | $6.98 | $0.00 |
| 2026-03-14 | $30,238.44 | $6.92 | $0.00 |
| 2026-03-15 | $30,550.77 | $6.98 | $0.00 |
| 2026-03-16 | $30,883.53 | $7.06 | $0.00 |
| 2026-03-17 | $30,349.90 | $6.94 | $0.00 |
| 2026-03-18 | $30,334.11 | $6.91 | $0.00 |
| 2026-03-19 | $30,487.20 | $6.97 | $0.00 |
| 2026-03-20 | $30,363.25 | $6.94 | $0.00 |
| 2026-03-21 | $30,348.83 | $6.94 | $0.00 |
| 2026-03-22 | $29,954.93 | $6.85 | $0.00 |
| 2026-03-23 | $30,538.77 | $6.98 | $0.00 |
| 2026-03-24 | $30,443.60 | $6.96 | $0.00 |
| 2026-03-25 | $30,593.82 | $6.99 | $0.00 |
| 2026-03-26 | $30,543.71 | $6.98 | $0.00 |
| 2026-03-27 | $30,451.87 | $6.96 | $0.00 |
| 2026-03-28 | $30,566.86 | $6.99 | $0.00 |
| 2026-03-29 | $30,191.75 | $6.90 | $0.00 |
| 2026-03-30 | $30,454.26 | $6.96 | $0.00 |
| 2026-03-31 | $30,497.85 | $6.97 | $0.00 |
| 2026-04-01 | $30,570.96 | $6.99 | $0.00 |
| 2026-04-02 | $27,971.52 | $13.58 | $0.00 |
| 2026-04-03 | $30,501.12 | $6.97 | $0.00 |
| 2026-04-04 | $30,531.34 | $6.98 | $0.00 |
| 2026-04-05 | $24,148.03 | $5.52 | $0.00 |
| 2026-04-06 | $24,978.09 | $5.85 | $0.00 |
| 2026-04-07 | $25,268.92 | $5.92 | $0.00 |
| 2026-04-08 | $26,610.93 | $6.23 | $0.00 |
| 2026-04-09 | $26,150.70 | $6.12 | $0.00 |
| 2026-04-10 | $26,067.26 | $10.92 | $0.00 |
| 2026-04-11 | $26,522.64 | $5.57 | $0.00 |
| 2026-04-12 | $26,856.72 | $4.43 | $0.00 |
| 2026-04-13 | $25,611.36 | $2.11 | $0.00 |
| 2026-04-14 | $27,344.01 | $2.26 | $0.00 |
| 2026-04-15 | $26,795.34 | $4.81 | $0.00 |
| 2026-04-16 | $27,406.25 | $4.92 | $0.00 |
| 2026-04-16 | $27,593.97 | $4.95 | $0.00 |
Compare live prices of FintruX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| FTX/BNT | $0.00032999 | $13 | |||
| 0XD559F20296FF4895DA39B5BD9ADD54B442596A61/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00033440 | $8 |
Getting an unsecured loan can be easy, fast, and affordable with FintruX’s ecosystem of rated agencies, decentralized technology and revolutionary credit enhancements.Cost reduction is one of the most important motivations in securitization. It is often done via credit enhancement.We can apply the same principles to reduce the interest rate required by unsecured loans, making it attractive to both borrowers and lenders. Our goal at FintruX Network is to disrupt the way unsecured loans are being originated and administered.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
