current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $22,941.15 | $0.00 |
| 2025-04-18 | $0.00 | $23,517.82 | $0.00 |
| 2025-04-19 | $0.00 | $23,170.53 | $0.00 |
| 2025-04-20 | $0.00 | $23,465.95 | $0.00 |
| 2025-04-21 | $0.00 | $23,119.03 | $0.00 |
| 2025-04-22 | $0.00 | $23,999.15 | $0.00 |
| 2025-04-23 | $0.00 | $24,606.46 | $0.00 |
| 2025-04-24 | $0.00 | $23,592.92 | $0.00 |
| 2025-04-25 | $0.00 | $23,022.18 | $0.00 |
| 2025-04-26 | $0.00 | $23,502.26 | $0.00 |
| 2025-04-27 | $0.00 | $1,224.95 | $0.00 |
| 2025-04-28 | $0.00 | $23,622.66 | $0.00 |
| 2025-04-29 | $0.00 | $23,591.19 | $0.00 |
| 2025-04-30 | $0.00 | $24,023.74 | $0.00 |
| 2025-05-01 | $0.00 | $23,498.37 | $0.00 |
| 2025-05-02 | $0.00 | $23,613.44 | $0.00 |
| 2025-05-03 | $0.00 | $23,615.44 | $0.00 |
| 2025-05-04 | $0.00 | $23,728.41 | $0.00 |
| 2025-05-05 | $0.00 | $23,074.71 | $0.00 |
| 2025-05-06 | $0.00 | $23,541.90 | $0.00 |
| 2025-05-07 | $0.00 | $23,979.05 | $0.00 |
| 2025-05-08 | $0.00 | $23,874.84 | $0.00 |
| 2025-05-09 | $0.00 | $24,716.47 | $0.00 |
| 2025-05-10 | $0.00 | $26,578.19 | $0.00 |
| 2025-05-11 | $0.00 | $26,134.62 | $0.00 |
| 2025-05-12 | $0.00 | $25,954.12 | $0.00 |
| 2025-05-13 | $0.00 | $26,024.61 | $0.00 |
| 2025-05-14 | $0.00 | $26,686.62 | $0.00 |
| 2025-05-15 | $0.00 | $26,047.30 | $0.00 |
| 2025-05-16 | $0.00 | $25,697.60 | $0.00 |
| 2025-05-17 | $0.00 | $26,026.64 | $0.00 |
| 2025-05-18 | $0.00 | $25,500.92 | $0.00 |
| 2025-05-19 | $0.00 | $25,341.69 | $0.00 |
| 2025-05-20 | $0.00 | $25,841.57 | $0.00 |
| 2025-05-21 | $0.00 | $91.18 | $0.00 |
| 2025-05-22 | $0.00 | $27,005.64 | $0.00 |
| 2025-05-23 | $0.00 | $1,057.12 | $0.00 |
| 2025-05-24 | $0.00 | $120.07 | $0.00 |
| 2025-05-25 | $0.00 | $110.55 | $0.00 |
| 2025-05-26 | $0.00 | $26,850.43 | $0.00 |
| 2025-05-27 | $0.00 | $536.52 | $0.00 |
| 2025-05-28 | $0.00 | $943.52 | $0.00 |
| 2025-05-29 | $0.00 | $308.39 | $0.00 |
| 2025-05-30 | $0.00 | $27,252.11 | $0.00 |
| 2025-05-31 | $0.00 | $26,033.69 | $0.00 |
| 2025-06-01 | $0.00 | $21,135.26 | $0.00 |
| 2025-06-02 | $0.00 | $20,787.08 | $0.00 |
| 2025-06-03 | $0.00 | $362.86 | $0.00 |
| 2025-06-04 | $0.00 | $60.21 | $0.00 |
| 2025-06-05 | $0.00 | $25,992.41 | $0.00 |
| 2025-06-06 | $0.00 | $25,191.12 | $0.00 |
| 2025-06-07 | $0.00 | $25,749.07 | $0.00 |
| 2025-06-08 | $0.00 | $25,820.77 | $0.00 |
| 2025-06-09 | $0.00 | $26,144.77 | $0.00 |
| 2025-06-10 | $0.00 | $26,268.92 | $0.00 |
| 2025-06-11 | $0.00 | $26,214.14 | $0.00 |
| 2025-06-12 | $0.00 | $26,523.64 | $0.00 |
| 2025-06-13 | $0.00 | $26,424.35 | $0.00 |
| 2025-06-14 | $0.00 | $25,845.27 | $0.00 |
| 2025-06-15 | $0.00 | $25,616.58 | $0.00 |
| 2025-06-16 | $0.00 | $26,395.40 | $0.00 |
| 2025-06-17 | $0.00 | $74.71 | $0.00 |
| 2025-06-18 | $0.00 | $25,701.55 | $0.00 |
| 2025-06-19 | $0.00 | $20,276.42 | $0.00 |
| 2025-06-20 | $0.00 | $25,073.32 | $0.00 |
| 2025-06-21 | $0.00 | $25,476.85 | $0.00 |
| 2025-06-22 | $0.00 | $24,681.92 | $0.00 |
| 2025-06-23 | $0.00 | $24,135.08 | $0.00 |
| 2025-06-24 | $0.00 | $25,209.51 | $0.00 |
| 2025-06-25 | $0.00 | $25,476.27 | $0.00 |
| 2025-06-26 | $0.00 | $25,420.07 | $0.00 |
| 2025-06-27 | $0.00 | $25,149.80 | $0.00 |
| 2025-06-28 | $0.00 | $26,057.53 | $0.00 |
| 2025-06-29 | $0.00 | $25,707.09 | $0.00 |
| 2025-06-30 | $0.00 | $25,664.43 | $0.00 |
| 2025-07-01 | $0.00 | $35.14 | $0.00 |
| 2025-07-02 | $0.00 | $25,082.41 | $0.00 |
| 2025-07-03 | $0.00 | $25,709.21 | $0.00 |
| 2025-07-04 | $0.00 | $25,981.12 | $0.00 |
| 2025-07-05 | $0.00 | $25,881.67 | $0.00 |
| 2025-07-06 | $0.00 | $25,991.45 | $0.00 |
| 2025-07-07 | $0.00 | $26,054.80 | $0.00 |
| 2025-07-08 | $0.00 | $26,062.46 | $0.00 |
| 2025-07-09 | $0.00 | $125.81 | $0.00 |
| 2025-07-10 | $0.00 | $26,550.78 | $0.00 |
| 2025-07-11 | $0.00 | $27,168.44 | $0.00 |
| 2025-07-12 | $0.00 | $154.75 | $0.00 |
| 2025-07-13 | $0.00 | $26,379.01 | $0.00 |
| 2025-07-14 | $0.00 | $26,702.14 | $0.00 |
| 2025-07-15 | $0.00 | $27,000.63 | $0.00 |
| 2025-07-16 | $0.00 | $27,321.04 | $0.00 |
| 2025-07-17 | $0.00 | $28,600.88 | $0.00 |
| 2025-07-18 | $0.00 | $490.23 | $0.00 |
| 2025-07-19 | $0.00 | $8.48 | $0.00 |
| 2025-07-20 | $0.00 | $28,864.18 | $0.00 |
| 2025-07-21 | $0.00 | $29,682.48 | $0.00 |
| 2025-07-22 | $0.00 | $86.49 | $0.00 |
| 2025-07-23 | $0.00 | $126.57 | $0.00 |
| 2025-07-24 | $0.00 | $30,892.90 | $0.00 |
| 2025-07-25 | $0.00 | $30,136.04 | $0.00 |
| 2025-07-26 | $0.00 | $31,466.97 | $0.00 |
| 2025-07-27 | $0.00 | $31,402.73 | $0.00 |
| 2025-07-28 | $0.00 | $33,438.57 | $0.00 |
| 2025-07-29 | $0.00 | $32,538.07 | $0.00 |
| 2025-07-30 | $0.00 | $31,822.50 | $0.00 |
| 2025-07-31 | $0.00 | $31,240.88 | $0.00 |
| 2025-08-01 | $0.00 | $30,809.08 | $0.00 |
| 2025-08-02 | $0.00 | $29,677.61 | $0.00 |
| 2025-08-03 | $0.00 | $29,318.10 | $0.00 |
| 2025-08-04 | $0.00 | $29,514.49 | $0.00 |
| 2025-08-05 | $0.00 | $30,250.24 | $0.00 |
| 2025-08-06 | $0.00 | $29,360.52 | $0.00 |
| 2025-08-07 | $0.00 | $30,314.07 | $0.00 |
| 2025-08-08 | $0.00 | $30,928.31 | $0.00 |
| 2025-08-09 | $0.00 | $31,228.11 | $0.00 |
| 2025-08-10 | $0.00 | $30,915.13 | $0.00 |
| 2025-08-11 | $0.00 | $31,514.67 | $0.00 |
| 2025-08-12 | $0.00 | $1,000.59 | $0.00 |
| 2025-08-13 | $0.00 | $32,705.73 | $0.00 |
| 2025-08-14 | $0.00 | $33,245.28 | $0.00 |
| 2025-08-15 | $0.00 | $33,060.34 | $0.00 |
| 2025-08-16 | $0.00 | $32,818.46 | $0.00 |
| 2025-08-17 | $0.00 | $33,257.86 | $0.00 |
| 2025-08-18 | $0.00 | $33,736.61 | $0.00 |
| 2025-08-19 | $0.00 | $106.22 | $0.00 |
| 2025-08-20 | $0.00 | $32,235.48 | $0.00 |
| 2025-08-21 | $0.00 | $34,548.68 | $0.00 |
| 2025-08-22 | $0.00 | $32,834.19 | $0.00 |
| 2025-08-23 | $0.00 | $35,880.95 | $0.00 |
| 2025-08-24 | $0.00 | $34,645.70 | $0.00 |
| 2025-08-25 | $0.00 | $35,129.86 | $0.00 |
| 2025-08-26 | $0.00 | $32,811.02 | $0.00 |
| 2025-08-27 | $0.00 | $34,332.30 | $0.00 |
| 2025-08-28 | $0.00 | $33,416.09 | $0.00 |
| 2025-08-29 | $0.00 | $34,028.31 | $0.00 |
| 2025-08-30 | $0.00 | $34,015.08 | $0.00 |
| 2025-08-31 | $0.00 | $33,947.87 | $0.00 |
| 2025-09-01 | $0.00 | $34,400.67 | $0.00 |
| 2025-09-02 | $0.00 | $32,693.03 | $0.00 |
| 2025-09-03 | $0.00 | $33,124.83 | $0.00 |
| 2025-09-04 | $0.00 | $34,092.10 | $0.00 |
| 2025-09-05 | $0.00 | $33,049.28 | $0.00 |
| 2025-09-06 | $0.00 | $33,573.51 | $0.00 |
| 2025-09-07 | $0.00 | $33,934.92 | $0.00 |
| 2025-09-08 | $0.00 | $35,426.65 | $0.00 |
| 2025-09-09 | $0.00 | $34,797.65 | $0.00 |
| 2025-09-10 | $0.00 | $35,070.85 | $0.00 |
| 2025-09-11 | $0.00 | $35,569.88 | $0.00 |
| 2025-09-12 | $0.00 | $35,559.42 | $0.00 |
| 2025-09-13 | $0.00 | $36,642.77 | $0.00 |
| 2025-09-14 | $0.00 | $37,121.69 | $0.00 |
| 2025-09-15 | $0.00 | $36,276.17 | $0.00 |
| 2025-09-16 | $0.00 | $37,104.85 | $0.00 |
| 2025-09-17 | $0.00 | $37,839.87 | $0.00 |
| 2025-09-18 | $0.00 | $39,043.95 | $0.00 |
| 2025-09-19 | $0.00 | $38,917.49 | $0.00 |
| 2025-09-20 | $0.00 | $39,188.25 | $0.00 |
| 2025-09-21 | $0.00 | $41,346.24 | $0.00 |
| 2025-09-22 | $0.00 | $40,788.69 | $0.00 |
| 2025-09-23 | $0.00 | $39,088.00 | $0.00 |
| 2025-09-24 | $0.00 | $39,579.23 | $0.00 |
| 2025-09-25 | $0.00 | $39,833.98 | $0.00 |
| 2025-09-26 | $0.00 | $37,862.74 | $0.00 |
| 2025-09-27 | $0.00 | $37,389.72 | $0.00 |
| 2025-09-28 | $0.00 | $38,154.68 | $0.00 |
| 2025-09-29 | $0.00 | $38,998.15 | $0.00 |
| 2025-09-30 | $0.00 | $40,552.12 | $0.00 |
| 2025-10-01 | $0.00 | $39,740.28 | $0.00 |
| 2025-10-02 | $0.00 | $38,937.57 | $0.00 |
| 2025-10-03 | $0.00 | $42,962.23 | $0.00 |
| 2025-10-04 | $0.00 | $46,604.60 | $0.00 |
| 2025-10-05 | $0.00 | $45,029.91 | $0.00 |
| 2025-10-06 | $0.00 | $2,232.74 | $0.00 |
| 2025-10-07 | $0.00 | $36.01 | $0.00 |
| 2025-10-08 | $0.00 | $51,753.28 | $0.00 |
| 2025-10-09 | $0.00 | $50,843.26 | $0.00 |
| 2025-10-10 | $0.00 | $48,127.48 | $0.00 |
| 2025-10-11 | $0.00 | $43,081.77 | $0.00 |
| 2025-10-12 | $0.00 | $45,243.48 | $0.00 |
| 2025-10-13 | $0.00 | $51,171.73 | $0.00 |
| 2025-10-14 | $0.00 | $50,321.04 | $0.00 |
| 2025-10-15 | $0.00 | $1,031.58 | $0.00 |
| 2025-10-16 | $0.00 | $44,657.40 | $0.00 |
| 2025-10-17 | $0.00 | $45,470.79 | $0.00 |
| 2025-10-18 | $0.00 | $42,478.00 | $0.00 |
| 2025-10-19 | $0.00 | $42,766.06 | $0.00 |
| 2025-10-20 | $0.00 | $43,710.46 | $0.00 |
| 2025-10-21 | $0.00 | $42,575.26 | $0.00 |
| 2025-10-22 | $0.00 | $40,931.39 | $0.00 |
| 2025-10-23 | $0.00 | $40,925.88 | $0.00 |
| 2025-10-24 | $0.00 | $45,712.49 | $0.00 |
| 2025-10-25 | $0.00 | $43,404.40 | $0.00 |
| 2025-10-26 | $0.00 | $43,308.81 | $0.00 |
| 2025-10-27 | $0.00 | $43,984.67 | $0.00 |
| 2025-10-28 | $0.00 | $43,837.06 | $0.00 |
| 2025-10-29 | $0.00 | $43,735.87 | $0.00 |
| 2025-10-30 | $0.00 | $43,042.33 | $0.00 |
| 2025-10-31 | $0.00 | $42,714.63 | $0.00 |
| 2025-11-01 | $0.00 | $43,159.31 | $0.00 |
| 2025-11-02 | $0.00 | $43,617.28 | $0.00 |
| 2025-11-03 | $0.00 | $43,163.83 | $0.00 |
| 2025-11-04 | $0.00 | $38,933.58 | $0.00 |
| 2025-11-05 | $0.00 | $36,310.17 | $0.00 |
| 2025-11-06 | $0.00 | $37,698.58 | $0.00 |
| 2025-11-07 | $0.00 | $36,808.24 | $0.00 |
| 2025-11-08 | $0.00 | $38,551.90 | $0.00 |
| 2025-11-09 | $0.00 | $39,914.56 | $0.00 |
| 2025-11-10 | $0.00 | $39,664.98 | $0.00 |
| 2025-11-11 | $0.00 | $39,844.83 | $0.00 |
| 2025-11-12 | $0.00 | $38,168.50 | $0.00 |
| 2025-11-13 | $0.00 | $37,747.20 | $0.00 |
| 2025-11-14 | $0.00 | $37,041.08 | $0.00 |
| 2025-11-15 | $0.00 | $36,118.11 | $0.00 |
| 2025-11-16 | $0.00 | $36,143.89 | $0.00 |
| 2025-11-17 | $0.00 | $36,663.47 | $0.00 |
| 2025-11-18 | $0.00 | $35,881.57 | $0.00 |
| 2025-11-19 | $0.00 | $36,706.40 | $0.00 |
| 2025-11-20 | $0.00 | $35,120.57 | $0.00 |
| 2025-11-21 | $0.00 | $34,201.32 | $0.00 |
| 2025-11-22 | $0.00 | $32,973.18 | $0.00 |
| 2025-11-23 | $0.00 | $32,813.35 | $0.00 |
| 2025-11-24 | $0.00 | $33,467.09 | $0.00 |
| 2025-11-25 | $0.00 | $34,039.92 | $0.00 |
| 2025-11-26 | $0.00 | $33,742.95 | $0.00 |
| 2025-11-27 | $0.00 | $35,114.11 | $0.00 |
| 2025-11-28 | $0.00 | $34,835.31 | $0.00 |
| 2025-11-29 | $0.00 | $34,567.92 | $0.00 |
| 2025-11-30 | $0.00 | $35,063.56 | $0.00 |
| 2025-12-01 | $0.00 | $34,967.75 | $0.00 |
| 2025-12-02 | $0.00 | $32,877.20 | $0.00 |
| 2025-12-03 | $0.00 | $34,979.63 | $0.00 |
| 2025-12-04 | $0.00 | $36,049.82 | $0.00 |
| 2025-12-05 | $0.00 | $35,096.38 | $0.00 |
| 2025-12-06 | $0.00 | $6,043.45 | $0.00 |
| 2025-12-07 | $0.00 | $4,242.41 | $0.00 |
| 2025-12-08 | $0.00 | $34,319.93 | $0.00 |
| 2025-12-09 | $0.00 | $12,480.18 | $0.00 |
| 2025-12-10 | $0.00 | $1,497.32 | $0.00 |
| 2025-12-11 | $0.00 | $33,869.88 | $0.00 |
| 2025-12-12 | $0.00 | $33,801.11 | $0.00 |
| 2025-12-13 | $0.00 | $33,771.26 | $0.00 |
| 2025-12-14 | $0.00 | $33,895.39 | $0.00 |
| 2025-12-15 | $0.00 | $33,764.98 | $0.00 |
| 2025-12-16 | $0.00 | $31,748.24 | $0.00 |
| 2025-12-17 | $0.00 | $33,626.70 | $0.00 |
| 2025-12-18 | $0.00 | $31,982.73 | $0.00 |
| 2025-12-19 | $0.00 | $31,381.74 | $0.00 |
| 2025-12-20 | $0.00 | $32,326.38 | $0.00 |
| 2025-12-21 | $0.00 | $32,601.40 | $0.00 |
| 2025-12-22 | $0.00 | $32,481.92 | $0.00 |
| 2025-12-23 | $0.00 | $32,436.70 | $0.00 |
| 2025-12-24 | $0.00 | $32,498.07 | $0.00 |
| 2025-12-25 | $0.00 | $31,626.28 | $0.00 |
| 2025-12-26 | $0.00 | $31,169.09 | $0.00 |
| 2025-12-27 | $0.00 | $32,501.13 | $0.00 |
| 2025-12-28 | $0.00 | $32,315.92 | $0.00 |
| 2025-12-29 | $0.00 | $33,257.97 | $0.00 |
| 2025-12-30 | $0.00 | $32,277.19 | $0.00 |
| 2025-12-31 | $0.00 | $33,124.63 | $0.00 |
| 2026-01-01 | $0.00 | $32,164.90 | $0.00 |
| 2026-01-02 | $0.00 | $33,026.87 | $0.00 |
| 2026-01-03 | $0.00 | $33,495.08 | $0.00 |
| 2026-01-04 | $0.00 | $33,630.04 | $0.00 |
| 2026-01-05 | $0.00 | $33,631.35 | $0.00 |
| 2026-01-06 | $0.00 | $34,451.05 | $0.00 |
| 2026-01-07 | $0.00 | $34,282.78 | $0.00 |
| 2026-01-08 | $0.00 | $33,244.63 | $0.00 |
| 2026-01-09 | $0.00 | $32,762.54 | $0.00 |
| 2026-01-10 | $0.00 | $33,296.23 | $0.00 |
| 2026-01-11 | $0.00 | $33,296.99 | $0.00 |
| 2026-01-12 | $0.00 | $33,765.21 | $0.00 |
| 2026-01-13 | $0.00 | $33,278.21 | $0.00 |
| 2026-01-14 | $0.00 | $34,811.40 | $0.00 |
| 2026-01-15 | $0.00 | $34,482.37 | $0.00 |
| 2026-01-16 | $0.00 | $34,731.78 | $0.00 |
| 2026-01-17 | $487,118.78 | $34,647.09 | $0.00 |
| 2026-01-18 | $185,105.95 | $503.15 | $0.00 |
| 2026-01-19 | $489,585.74 | $35,978.40 | $0.00 |
| 2026-01-20 | $479,376.47 | $34,537.34 | $0.00 |
| 2026-01-21 | $459,187.22 | $32,856.58 | $0.00 |
| 2026-01-22 | $458,432.01 | $32,804.39 | $0.00 |
| 2026-01-23 | $459,923.46 | $33,601.22 | $0.00 |
| 2026-01-24 | $461,735.28 | $33,522.91 | $0.00 |
| 2026-01-25 | $459,932.23 | $32,893.35 | $0.00 |
| 2026-01-26 | $447,296.72 | $32,781.22 | $0.00 |
| 2026-01-27 | $456,180.34 | $32,837.08 | $0.00 |
| 2026-01-28 | $169,215.81 | $1,201.11 | $0.00 |
| 2026-01-29 | $468,205.64 | $33,511.88 | $0.00 |
| 2026-01-30 | $450,953.13 | $32,071.71 | $0.00 |
| 2026-01-31 | $445,617.27 | $32,834.15 | $0.00 |
| 2026-02-01 | $405,360.71 | $28,854.57 | $0.00 |
| 2026-02-02 | $394,712.96 | $28,348.47 | $0.00 |
| 2026-02-03 | $402,712.31 | $28,665.00 | $0.00 |
| 2026-02-04 | $391,291.11 | $28,699.30 | $0.00 |
| 2026-02-05 | $363,979.95 | $26,151.31 | $0.00 |
| 2026-02-06 | $316,861.95 | $22,766.78 | $0.00 |
| 2026-02-07 | $342,194.98 | $23,878.52 | $0.00 |
| 2026-02-08 | $336,389.64 | $22,826.29 | $0.00 |
| 2026-02-09 | $332,759.86 | $22,964.38 | $0.00 |
| 2026-02-10 | $330,406.06 | $22,959.92 | $0.00 |
| 2026-02-11 | $322,088.26 | $22,159.29 | $0.00 |
| 2026-02-12 | $315,254.67 | $21,644.07 | $0.00 |
| 2026-02-13 | $318,716.80 | $22,148.82 | $0.00 |
| 2026-02-14 | $321,476.85 | $22,596.91 | $0.00 |
| 2026-02-15 | $328,837.75 | $23,004.60 | $0.00 |
| 2026-02-16 | $319,165.97 | $21,918.17 | $0.00 |
| 2026-02-17 | $325,772.10 | $22,495.79 | $0.00 |
| 2026-02-18 | $320,870.55 | $18,269.86 | $0.00 |
| 2026-02-19 | $314,111.10 | $21,496.96 | $0.00 |
| 2026-02-20 | $315,584.23 | $21,985.60 | $0.00 |
| 2026-02-21 | $324,799.23 | $22,570.88 | $0.00 |
| 2026-02-22 | $325,096.13 | $22,343.52 | $0.00 |
| 2026-02-23 | $319,364.74 | $22,057.55 | $0.00 |
| 2026-02-24 | $309,991.84 | $21,508.00 | $0.00 |
| 2026-02-25 | $303,624.53 | $21,091.21 | $0.00 |
| 2026-02-26 | $325,237.82 | $22,668.97 | $0.00 |
| 2026-02-27 | $325,069.98 | $22,065.17 | $0.00 |
| 2026-02-28 | $319,141.97 | $22,036.08 | $0.00 |
| 2026-03-01 | $320,893.29 | $21,985.07 | $0.00 |
| 2026-03-02 | $320,472.92 | $21,104.10 | $0.00 |
| 2026-03-03 | $331,411.96 | $22,206.79 | $0.00 |
| 2026-03-04 | $329,625.43 | $21,689.27 | $0.00 |
| 2026-03-05 | $342,053.23 | $22,635.22 | $0.00 |
| 2026-03-06 | $336,636.13 | $22,165.68 | $0.00 |
| 2026-03-07 | $326,202.70 | $21,860.24 | $0.00 |
| 2026-03-08 | $321,515.61 | $21,245.30 | $0.00 |
| 2026-03-09 | $318,228.06 | $21,193.99 | $0.00 |
| 2026-03-10 | $329,702.68 | $21,903.78 | $0.00 |
| 2026-03-11 | $333,510.15 | $22,352.81 | $0.00 |
| 2026-03-12 | $338,113.70 | $22,159.35 | $0.00 |
| 2026-03-13 | $338,988.48 | $22,321.37 | $0.00 |
| 2026-03-14 | $340,810.87 | $22,443.37 | $0.00 |
| 2026-03-15 | $341,695.38 | $22,239.21 | $0.00 |
| 2026-03-16 | $350,008.35 | $22,886.37 | $0.00 |
| 2026-03-17 | $353,138.28 | $22,976.29 | $0.00 |
| 2026-03-18 | $347,787.21 | $23,172.48 | $0.00 |
| 2026-03-19 | $339,062.13 | $22,174.88 | $0.00 |
| 2026-03-20 | $331,903.48 | $21,793.04 | $0.00 |
| 2026-03-21 | $333,579.01 | $22,112.76 | $0.00 |
| 2026-03-22 | $331,363.56 | $21,752.48 | $0.00 |
| 2026-03-23 | $326,054.48 | $21,877.45 | $0.00 |
| 2026-03-24 | $331,353.03 | $21,691.24 | $0.00 |
| 2026-03-25 | $331,742.20 | $22,109.06 | $0.00 |
| 2026-03-26 | $336,086.73 | $22,013.71 | $0.00 |
| 2026-03-27 | $326,855.23 | $21,411.59 | $0.00 |
| 2026-03-28 | $318,667.39 | $20,981.73 | $0.00 |
| 2026-03-29 | $317,216.39 | $20,904.21 | $0.00 |
| 2026-03-30 | $314,516.30 | $20,645.52 | $0.00 |
| 2026-03-31 | $316,077.65 | $21,194.26 | $0.00 |
| 2026-04-01 | $320,168.80 | $20,345.35 | $0.00 |
| 2026-04-02 | $317,462.92 | $20,213.01 | $0.00 |
| 2026-04-03 | $302,884.17 | $19,346.87 | $0.00 |
| 2026-04-04 | $305,711.06 | $19,408.83 | $0.00 |
| 2026-04-05 | $308,233.64 | $19,454.32 | $0.00 |
| 2026-04-06 | $312,838.82 | $18,210.50 | $0.00 |
| 2026-04-07 | $311,863.00 | $19,566.62 | $0.00 |
| 2026-04-08 | $323,367.72 | $20,171.31 | $0.00 |
| 2026-04-09 | $312,449.45 | $19,953.49 | $0.00 |
| 2026-04-10 | $311,716.00 | $19,441.15 | $0.00 |
| 2026-04-11 | $315,044.44 | $19,642.69 | $0.00 |
| 2026-04-12 | $315,431.09 | $19,678.48 | $0.00 |
| 2026-04-13 | $307,780.80 | $19,309.27 | $0.00 |
| 2026-04-14 | $319,477.10 | $16,355.49 | $0.00 |
| 2026-04-15 | $318,993.98 | $13,604.05 | $0.00 |
| 2026-04-16 | $323,146.96 | $12,482.04 | $0.00 |
| 2026-04-16 | $322,535.91 | $8,095.81 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
