current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $7.04 | $0.00 |
| 2025-04-18 | $0.00 | $7.04 | $0.00 |
| 2025-04-19 | $0.00 | $7.03 | $0.00 |
| 2025-04-24 | $0.00 | $6.30 | $0.00 |
| 2025-04-25 | $0.00 | $6.30 | $0.00 |
| 2025-04-26 | $0.00 | $23.07 | $0.00 |
| 2025-05-09 | $0.00 | $17.06 | $0.00 |
| 2025-05-10 | $0.00 | $17.06 | $0.00 |
| 2025-05-11 | $0.00 | $17.15 | $0.00 |
| 2025-05-12 | $0.00 | $56.37 | $0.00 |
| 2025-05-13 | $0.00 | $165.41 | $0.00 |
| 2025-05-14 | $0.00 | $165.41 | $0.00 |
| 2025-05-17 | $0.00 | $4.67 | $0.00 |
| 2025-05-18 | $0.00 | $4.67 | $0.00 |
| 2025-05-19 | $0.00 | $4.72 | $0.00 |
| 2025-05-23 | $0.00 | $8.41 | $0.00 |
| 2025-05-24 | $0.00 | $8.41 | $0.00 |
| 2025-05-25 | $0.00 | $9.84 | $0.00 |
| 2025-05-26 | $0.00 | $9.72 | $0.00 |
| 2025-05-27 | $0.00 | $45.82 | $0.00 |
| 2025-05-28 | $0.00 | $469.59 | $0.00 |
| 2025-05-29 | $0.00 | $32.79 | $0.00 |
| 2025-05-30 | $0.00 | $32.82 | $0.00 |
| 2025-06-03 | $0.00 | $22.66 | $0.00 |
| 2025-06-04 | $0.00 | $22.66 | $0.00 |
| 2025-06-05 | $0.00 | $10.76 | $0.00 |
| 2025-06-08 | $0.00 | $1.47 | $0.00 |
| 2025-06-09 | $0.00 | $1.47 | $0.00 |
| 2025-06-10 | $0.00 | $583.85 | $0.00 |
| 2025-06-11 | $0.00 | $583.85 | $0.00 |
| 2025-06-12 | $0.00 | $7.70 | $0.00 |
| 2025-06-13 | $0.00 | $7.65 | $0.00 |
| 2025-06-17 | $0.00 | $7.94 | $0.00 |
| 2025-06-18 | $0.00 | $7.94 | $0.00 |
| 2025-06-19 | $0.00 | $108.53 | $0.00 |
| 2025-06-20 | $0.00 | $108.53 | $0.00 |
| 2025-06-21 | $0.00 | $4.84 | $0.00 |
| 2025-06-22 | $0.00 | $395.39 | $0.00 |
| 2025-06-26 | $0.00 | $74.98 | $0.00 |
| 2025-06-27 | $0.00 | $74.98 | $0.00 |
| 2025-06-28 | $0.00 | $3.22 | $0.00 |
| 2025-06-30 | $0.00 | $141.15 | $0.00 |
| 2025-07-01 | $0.00 | $141.15 | $0.00 |
| 2025-07-02 | $0.00 | $7.17 | $0.00 |
| 2025-07-04 | $0.00 | $37.03 | $0.00 |
| 2025-07-05 | $0.00 | $37.03 | $0.00 |
| 2025-07-07 | $0.00 | $309.68 | $0.00 |
| 2025-07-08 | $0.00 | $309.68 | $0.00 |
| 2025-07-09 | $0.00 | $307.42 | $0.00 |
| 2025-07-10 | $0.00 | $82.08 | $0.00 |
| 2025-07-11 | $0.00 | $82.08 | $0.00 |
| 2025-07-12 | $0.00 | $500.54 | $0.00 |
| 2025-07-13 | $0.00 | $500.54 | $0.00 |
| 2025-07-14 | $0.00 | $452.73 | $0.00 |
| 2025-07-15 | $0.00 | $4.57 | $0.00 |
| 2025-07-16 | $0.00 | $4.57 | $0.00 |
| 2025-07-17 | $0.00 | $958.88 | $0.00 |
| 2025-07-19 | $0.00 | $3,264.23 | $0.00 |
| 2025-07-20 | $0.00 | $3,264.23 | $0.00 |
| 2025-07-21 | $0.00 | $3,264.86 | $0.00 |
| 2025-07-22 | $0.00 | $14,852.82 | $0.00 |
| 2025-07-23 | $0.00 | $14.03 | $0.00 |
| 2025-07-24 | $0.00 | $14.03 | $0.00 |
| 2025-07-26 | $0.00 | $19.44 | $0.00 |
| 2025-07-27 | $0.00 | $19.44 | $0.00 |
| 2025-07-28 | $0.00 | $13.86 | $0.00 |
| 2025-07-29 | $0.00 | $56.64 | $0.00 |
| 2025-07-30 | $0.00 | $56.84 | $0.00 |
| 2025-07-31 | $0.00 | $56.30 | $0.00 |
| 2025-08-01 | $0.00 | $57.39 | $0.00 |
| 2025-08-02 | $0.00 | $2.07 | $0.00 |
| 2025-08-03 | $0.00 | $2.07 | $0.00 |
| 2025-08-04 | $0.00 | $28.67 | $0.00 |
| 2025-08-05 | $0.00 | $2.15 | $0.00 |
| 2025-08-06 | $0.00 | $4.07 | $0.00 |
| 2025-08-07 | $0.00 | $9.73 | $0.00 |
| 2025-08-08 | $0.00 | $9.65 | $0.00 |
| 2025-08-09 | $0.00 | $344.44 | $0.00 |
| 2025-08-10 | $0.00 | $344.44 | $0.00 |
| 2025-08-11 | $0.00 | $6.37 | $0.00 |
| 2025-08-12 | $0.00 | $835.29 | $0.00 |
| 2025-08-13 | $0.00 | $5.01 | $0.00 |
| 2025-08-14 | $0.00 | $14.08 | $0.00 |
| 2025-08-15 | $0.00 | $25.35 | $0.00 |
| 2025-08-16 | $0.00 | $25.31 | $0.00 |
| 2025-08-17 | $0.00 | $12.55 | $0.00 |
| 2025-08-18 | $0.00 | $134.68 | $0.00 |
| 2025-08-19 | $0.00 | $12.71 | $0.00 |
| 2025-08-20 | $0.00 | $242.57 | $0.00 |
| 2025-08-21 | $0.00 | $242.31 | $0.00 |
| 2025-08-22 | $0.00 | $679.04 | $0.00 |
| 2025-08-23 | $0.00 | $679.04 | $0.00 |
| 2025-08-24 | $0.00 | $43.89 | $0.00 |
| 2025-08-25 | $0.00 | $43.80 | $0.00 |
| 2025-08-26 | $0.00 | $65.83 | $0.00 |
| 2025-08-27 | $0.00 | $65.83 | $0.00 |
| 2025-08-28 | $0.00 | $246.71 | $0.00 |
| 2025-08-29 | $0.00 | $8.95 | $0.00 |
| 2025-08-30 | $0.00 | $8.93 | $0.00 |
| 2025-08-31 | $0.00 | $96.13 | $0.00 |
| 2025-09-01 | $0.00 | $96.13 | $0.00 |
| 2025-09-02 | $0.00 | $6.24 | $0.00 |
| 2025-09-03 | $0.00 | $6.24 | $0.00 |
| 2025-09-04 | $0.00 | $6.25 | $0.00 |
| 2025-09-05 | $0.00 | $683.42 | $0.00 |
| 2025-09-06 | $0.00 | $8.65 | $0.00 |
| 2025-09-08 | $0.00 | $136.37 | $0.00 |
| 2025-09-09 | $0.00 | $136.37 | $0.00 |
| 2025-09-10 | $0.00 | $44.76 | $0.00 |
| 2025-09-11 | $0.00 | $2,043.76 | $0.00 |
| 2025-09-12 | $0.00 | $173.44 | $0.00 |
| 2025-09-13 | $0.00 | $173.77 | $0.00 |
| 2025-09-14 | $0.00 | $28.39 | $0.00 |
| 2025-09-15 | $0.00 | $449.27 | $0.00 |
| 2025-09-16 | $0.00 | $8.92 | $0.00 |
| 2025-09-17 | $0.00 | $42.00 | $0.00 |
| 2025-09-18 | $0.00 | $29.23 | $0.00 |
| 2025-09-19 | $0.00 | $424.71 | $0.00 |
| 2025-09-20 | $0.00 | $18.86 | $0.00 |
| 2025-09-21 | $0.00 | $18.86 | $0.00 |
| 2025-09-22 | $0.00 | $32.06 | $0.00 |
| 2025-09-23 | $0.00 | $31.29 | $0.00 |
| 2025-09-24 | $0.00 | $30.39 | $0.00 |
| 2025-09-25 | $0.00 | $261.12 | $0.00 |
| 2025-09-26 | $0.00 | $565.84 | $0.00 |
| 2025-09-27 | $0.00 | $565.84 | $0.00 |
| 2025-09-28 | $0.00 | $1,786.52 | $0.00 |
| 2025-09-29 | $0.00 | $7.91 | $0.00 |
| 2025-09-30 | $0.00 | $7.88 | $0.00 |
| 2025-10-01 | $0.00 | $189.92 | $0.00 |
| 2025-10-02 | $0.00 | $12.00 | $0.00 |
| 2025-10-03 | $0.00 | $12.08 | $0.00 |
| 2025-10-04 | $0.00 | $3.07 | $0.00 |
| 2025-10-05 | $0.00 | $3.76 | $0.00 |
| 2025-10-06 | $0.00 | $6.23 | $0.00 |
| 2025-10-07 | $0.00 | $310.36 | $0.00 |
| 2025-10-08 | $0.00 | $27.86 | $0.00 |
| 2025-10-09 | $0.00 | $13.96 | $0.00 |
| 2025-10-10 | $0.00 | $1.59 | $0.00 |
| 2025-10-11 | $0.00 | $1.59 | $0.00 |
| 2025-10-12 | $0.00 | $2.36 | $0.00 |
| 2025-10-13 | $0.00 | $2.36 | $0.00 |
| 2025-10-14 | $0.00 | $16.47 | $0.00 |
| 2025-10-15 | $0.00 | $16.14 | $0.00 |
| 2025-10-17 | $0.00 | $58.96 | $0.00 |
| 2025-10-18 | $0.00 | $58.96 | $0.00 |
| 2025-10-19 | $0.00 | $8.04 | $0.00 |
| 2025-10-20 | $0.00 | $1.38 | $0.00 |
| 2025-10-21 | $0.00 | $1.38 | $0.00 |
| 2025-10-22 | $0.00 | $1.57 | $0.00 |
| 2025-10-23 | $0.00 | $1.56 | $0.00 |
| 2025-10-26 | $0.00 | $25.36 | $0.00 |
| 2025-10-27 | $0.00 | $25.36 | $0.00 |
| 2025-10-28 | $0.00 | $17.45 | $0.00 |
| 2025-10-29 | $0.00 | $510.94 | $0.00 |
| 2025-10-30 | $0.00 | $7.38 | $0.00 |
| 2025-10-31 | $0.00 | $680.72 | $0.00 |
| 2025-11-01 | $0.00 | $680.72 | $0.00 |
| 2025-11-02 | $0.00 | $27.52 | $0.00 |
| 2025-11-03 | $0.00 | $293.89 | $0.00 |
| 2025-11-04 | $0.00 | $10.06 | $0.00 |
| 2025-11-05 | $0.00 | $10.09 | $0.00 |
| 2025-11-10 | $0.00 | $8.40 | $0.00 |
| 2025-11-11 | $0.00 | $8.40 | $0.00 |
| 2025-11-12 | $0.00 | $8.49 | $0.00 |
| 2025-11-14 | $0.00 | $8.33 | $0.00 |
| 2025-11-15 | $0.00 | $8.33 | $0.00 |
| 2025-11-19 | $0.00 | $83.64 | $0.00 |
| 2025-11-20 | $0.00 | $83.64 | $0.00 |
| 2025-11-21 | $0.00 | $83.55 | $0.00 |
| 2025-11-23 | $0.00 | $1.18 | $0.00 |
| 2025-11-24 | $0.00 | $1.18 | $0.00 |
| 2025-11-25 | $0.00 | $37.43 | $0.00 |
| 2025-11-26 | $0.00 | $38.79 | $0.00 |
| 2025-11-27 | $0.00 | $38.59 | $0.00 |
| 2025-11-28 | $0.00 | $2.15 | $0.00 |
| 2025-11-29 | $0.00 | $11.70 | $0.00 |
| 2025-12-02 | $0.00 | $39.72 | $0.00 |
| 2025-12-03 | $0.00 | $39.72 | $0.00 |
| 2025-12-07 | $0.00 | $25.14 | $0.00 |
| 2025-12-08 | $0.00 | $25.14 | $0.00 |
| 2025-12-09 | $0.00 | $111.86 | $0.00 |
| 2025-12-10 | $0.00 | $7.00 | $0.00 |
| 2025-12-11 | $0.00 | $6.48 | $0.00 |
| 2025-12-12 | $0.00 | $2.83 | $0.00 |
| 2025-12-19 | $0.00 | $53.43 | $0.00 |
| 2025-12-20 | $0.00 | $53.43 | $0.00 |
| 2025-12-21 | $0.00 | $2.01 | $0.00 |
| 2025-12-22 | $0.00 | $2.01 | $0.00 |
| 2025-12-27 | $0.00 | $28.97 | $0.00 |
| 2025-12-28 | $0.00 | $28.97 | $0.00 |
| 2025-12-31 | $0.00 | $3.32 | $0.00 |
| 2026-01-01 | $0.00 | $3.32 | $0.00 |
| 2026-01-02 | $0.00 | $246.13 | $0.00 |
| 2026-01-03 | $0.00 | $243.08 | $0.00 |
| 2026-01-16 | $0.00 | $81.23 | $0.00 |
| 2026-01-17 | $0.00 | $81.23 | $0.00 |
| 2026-01-18 | $0.00 | $4.96 | $0.00 |
| 2026-01-19 | $0.00 | $4.96 | $0.00 |
| 2026-01-20 | $0.00 | $6.88 | $0.00 |
| 2026-01-21 | $0.00 | $6.89 | $0.00 |
| 2026-01-24 | $0.00 | $56.08 | $0.00 |
| 2026-01-25 | $0.00 | $56.08 | $0.00 |
| 2026-01-26 | $0.00 | $106.56 | $0.00 |
| 2026-01-27 | $0.00 | $106.54 | $0.00 |
| 2026-01-29 | $0.00 | $27.49 | $0.00 |
| 2026-01-30 | $0.00 | $27.49 | $0.00 |
| 2026-01-31 | $0.00 | $325.09 | $0.00 |
| 2026-02-01 | $0.00 | $325.09 | $0.00 |
| 2026-02-02 | $0.00 | $325.39 | $0.00 |
| 2026-02-14 | $0.00 | $55.17 | $0.00 |
| 2026-02-15 | $0.00 | $55.17 | $0.00 |
| 2026-02-16 | $0.00 | $15.02 | $0.00 |
| 2026-02-17 | $0.00 | $2.93 | $0.00 |
| 2026-02-18 | $0.00 | $2.93 | $0.00 |
| 2026-02-19 | $0.00 | $30.34 | $0.00 |
| 2026-02-20 | $0.00 | $30.54 | $0.00 |
| 2026-02-21 | $0.00 | $123.47 | $0.00 |
| 2026-02-25 | $0.00 | $16.55 | $0.00 |
| 2026-02-26 | $0.00 | $16.55 | $0.00 |
| 2026-02-27 | $0.00 | $26.95 | $0.00 |
| 2026-02-28 | $0.00 | $26.95 | $0.00 |
| 2026-03-08 | $0.00 | $227.72 | $0.00 |
| 2026-03-09 | $0.00 | $227.72 | $0.00 |
| 2026-03-17 | $0.00 | $373.72 | $0.00 |
| 2026-03-18 | $0.00 | $374.21 | $0.00 |
| 2026-03-19 | $0.00 | $12.23 | $0.00 |
| 2026-03-20 | $0.00 | $24.49 | $0.00 |
| 2026-03-21 | $0.00 | $24.49 | $0.00 |
| 2026-03-22 | $0.00 | $21.21 | $0.00 |
| 2026-03-23 | $0.00 | $1.04 | $0.00 |
| 2026-03-24 | $0.00 | $2.17 | $0.00 |
| 2026-03-25 | $0.00 | $3.89 | $0.00 |
| 2026-03-29 | $0.00 | $4.39 | $0.00 |
| 2026-03-30 | $0.00 | $4.39 | $0.00 |
| 2026-04-05 | $0.00 | $32.80 | $0.00 |
| 2026-04-06 | $0.00 | $32.80 | $0.00 |
| 2026-04-07 | $0.00 | $84.74 | $0.00 |
| 2026-04-09 | $0.00 | $26.29 | $0.00 |
| 2026-04-09 | $0.00 | $26.29 | $0.00 |
| 2026-04-10 | $0.00 | $26.29 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
