Ēnosys current market price is
The high price of the Ēnosys is
2062
$0.0455
$2,927.70K1.11%
$6,819.29K
$31,692
64.40MHLN
150.00MHLN
150.00M HLN
$0.0457
$0.0447
$0.99095.41%
16 Oct 2023
$0.0186144.86%
05 Nov 2024
Want to convert more cryptocurrencies?
0.16%
0.9%
0.14%
9.15%
7.96%
21.82%
18.4%
7.54%
Historical data of Ēnosys past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $2,370,475.31 | $51,381.50 | $0.04 |
| 2025-05-07 | $2,336,334.25 | $75,289.64 | $0.04 |
| 2025-05-08 | $2,370,341.00 | $70,524.76 | $0.04 |
| 2025-05-09 | $2,556,815.63 | $145,361.04 | $0.05 |
| 2025-05-10 | $2,737,806.59 | $272,164.51 | $0.05 |
| 2025-05-11 | $2,885,514.42 | $197,949.32 | $0.05 |
| 2025-05-12 | $3,206,239.31 | $327,987.01 | $0.06 |
| 2025-05-13 | $3,493,742.81 | $231,588.18 | $0.06 |
| 2025-05-14 | $3,724,227.46 | $215,532.06 | $0.07 |
| 2025-05-15 | $3,867,753.96 | $115,697.48 | $0.07 |
| 2025-05-16 | $3,908,770.66 | $72,559.16 | $0.07 |
| 2025-05-17 | $4,111,812.29 | $149,114.43 | $0.07 |
| 2025-05-18 | $4,893,338.72 | $504,824.71 | $0.09 |
| 2025-05-19 | $4,844,980.89 | $635,565.24 | $0.09 |
| 2025-05-20 | $5,070,649.25 | $303,953.45 | $0.09 |
| 2025-05-21 | $4,954,586.14 | $113,628.21 | $0.09 |
| 2025-05-22 | $4,806,040.18 | $582,721.16 | $0.09 |
| 2025-05-23 | $4,900,862.67 | $102,496.13 | $0.09 |
| 2025-05-24 | $4,774,337.22 | $145,414.23 | $0.08 |
| 2025-05-25 | $4,777,477.68 | $118,594.04 | $0.08 |
| 2025-05-26 | $4,727,441.25 | $213,693.83 | $0.08 |
| 2025-05-27 | $4,629,111.43 | $199,289.22 | $0.08 |
| 2025-05-28 | $4,645,656.80 | $157,553.12 | $0.08 |
| 2025-05-29 | $4,618,289.34 | $177,550.08 | $0.08 |
| 2025-05-30 | $4,568,708.33 | $162,570.81 | $0.08 |
| 2025-05-31 | $4,532,941.50 | $220,076.02 | $0.08 |
| 2025-06-01 | $4,448,769.94 | $242,750.08 | $0.08 |
| 2025-06-02 | $4,596,223.67 | $259,038.28 | $0.08 |
| 2025-06-03 | $4,553,778.37 | $224,953.17 | $0.08 |
| 2025-06-04 | $4,493,479.78 | $147,970.94 | $0.08 |
| 2025-06-05 | $4,406,748.80 | $121,015.44 | $0.08 |
| 2025-06-06 | $4,183,788.78 | $413,060.13 | $0.07 |
| 2025-06-07 | $4,270,160.22 | $315,085.17 | $0.08 |
| 2025-06-08 | $4,247,611.36 | $109,745.95 | $0.08 |
| 2025-06-09 | $4,342,203.56 | $283,321.39 | $0.08 |
| 2025-06-10 | $4,415,352.51 | $446,967.20 | $0.08 |
| 2025-06-11 | $4,386,018.56 | $337,904.49 | $0.08 |
| 2025-06-12 | $4,585,979.03 | $492,947.82 | $0.08 |
| 2025-06-13 | $4,420,813.76 | $183,310.95 | $0.08 |
| 2025-06-14 | $4,424,515.75 | $353,680.41 | $0.08 |
| 2025-06-15 | $4,285,606.16 | $538,258.03 | $0.07 |
| 2025-06-16 | $4,419,335.49 | $315,793.48 | $0.08 |
| 2025-06-17 | $4,325,461.22 | $243,871.75 | $0.07 |
| 2025-06-18 | $4,354,066.52 | $335,648.19 | $0.07 |
| 2025-06-19 | $4,293,875.76 | $226,489.78 | $0.07 |
| 2025-06-20 | $4,342,696.62 | $287,815.06 | $0.07 |
| 2025-06-21 | $4,288,303.50 | $166,155.11 | $0.07 |
| 2025-06-22 | $4,018,097.33 | $243,074.21 | $0.07 |
| 2025-06-23 | $3,689,219.90 | $255,552.25 | $0.06 |
| 2025-06-24 | $3,753,882.44 | $222,202.81 | $0.06 |
| 2025-06-25 | $3,819,462.86 | $164,027.50 | $0.07 |
| 2025-06-26 | $3,831,017.80 | $204,418.93 | $0.07 |
| 2025-06-27 | $3,844,187.78 | $117,544.99 | $0.07 |
| 2025-06-28 | $3,813,053.53 | $133,007.69 | $0.06 |
| 2025-06-29 | $3,780,453.01 | $135,185.41 | $0.06 |
| 2025-06-30 | $3,763,431.49 | $90,801.82 | $0.06 |
| 2025-07-01 | $3,754,140.29 | $72,362.14 | $0.06 |
| 2025-07-02 | $3,772,126.98 | $101,004.13 | $0.06 |
| 2025-07-03 | $3,763,545.51 | $105,399.59 | $0.06 |
| 2025-07-04 | $3,794,039.90 | $127,363.52 | $0.06 |
| 2025-07-05 | $3,716,638.20 | $111,725.60 | $0.06 |
| 2025-07-06 | $3,645,810.93 | $120,355.18 | $0.06 |
| 2025-07-07 | $3,691,260.22 | $140,065.71 | $0.06 |
| 2025-07-08 | $3,668,603.68 | $132,889.03 | $0.06 |
| 2025-07-09 | $3,646,934.27 | $126,462.55 | $0.06 |
| 2025-07-10 | $3,643,376.02 | $183,712.28 | $0.06 |
| 2025-07-11 | $3,618,262.73 | $127,563.73 | $0.06 |
| 2025-07-12 | $3,585,774.73 | $189,985.14 | $0.06 |
| 2025-07-13 | $3,596,257.12 | $107,183.45 | $0.06 |
| 2025-07-14 | $3,614,077.81 | $156,964.47 | $0.06 |
| 2025-07-15 | $3,605,488.06 | $127,736.88 | $0.06 |
| 2025-07-16 | $3,604,611.47 | $122,924.05 | $0.06 |
| 2025-07-17 | $3,600,284.84 | $156,816.02 | $0.06 |
| 2025-07-18 | $3,624,720.90 | $190,791.16 | $0.06 |
| 2025-07-19 | $3,616,074.32 | $138,318.31 | $0.06 |
| 2025-07-20 | $3,613,137.80 | $146,073.76 | $0.06 |
| 2025-07-21 | $3,630,209.31 | $104,794.94 | $0.06 |
| 2025-07-22 | $3,639,275.56 | $114,836.76 | $0.06 |
| 2025-07-23 | $3,675,042.16 | $240,986.55 | $0.06 |
| 2025-07-24 | $3,648,780.16 | $177,081.43 | $0.06 |
| 2025-07-25 | $3,699,329.25 | $249,561.45 | $0.06 |
| 2025-07-26 | $3,728,978.39 | $95,455.55 | $0.06 |
| 2025-07-27 | $4,051,023.16 | $384,706.90 | $0.07 |
| 2025-07-28 | $4,176,794.96 | $178,955.48 | $0.07 |
| 2025-07-29 | $4,103,445.27 | $165,973.78 | $0.07 |
| 2025-07-30 | $4,271,691.70 | $434,238.57 | $0.07 |
| 2025-07-31 | $4,350,454.47 | $215,035.52 | $0.07 |
| 2025-08-01 | $4,295,460.11 | $118,335.46 | $0.07 |
| 2025-08-02 | $4,214,604.40 | $251,616.01 | $0.07 |
| 2025-08-03 | $4,284,683.59 | $155,590.62 | $0.07 |
| 2025-08-04 | $4,253,132.83 | $130,805.69 | $0.07 |
| 2025-08-05 | $4,323,715.04 | $119,824.08 | $0.07 |
| 2025-08-06 | $4,333,558.71 | $108,996.97 | $0.07 |
| 2025-08-07 | $4,274,886.72 | $287,828.55 | $0.07 |
| 2025-08-08 | $4,274,736.35 | $96,775.38 | $0.07 |
| 2025-08-09 | $4,226,460.12 | $70,240.51 | $0.07 |
| 2025-08-10 | $4,205,172.60 | $53,407.08 | $0.07 |
| 2025-08-11 | $4,198,997.07 | $54,860.14 | $0.07 |
| 2025-08-12 | $4,202,815.84 | $49,632.80 | $0.07 |
| 2025-08-13 | $4,233,891.49 | $40,390.46 | $0.07 |
| 2025-08-14 | $4,236,429.14 | $27,972.15 | $0.07 |
| 2025-08-15 | $4,245,398.10 | $53,115.80 | $0.07 |
| 2025-08-16 | $4,243,882.44 | $58,745.51 | $0.07 |
| 2025-08-17 | $4,245,437.52 | $60,511.36 | $0.07 |
| 2025-08-18 | $4,243,837.28 | $55,895.54 | $0.07 |
| 2025-08-19 | $4,228,906.51 | $73,515.47 | $0.07 |
| 2025-08-20 | $4,132,576.39 | $95,469.96 | $0.07 |
| 2025-08-21 | $4,095,277.60 | $78,016.80 | $0.07 |
| 2025-08-22 | $4,006,463.92 | $101,374.72 | $0.07 |
| 2025-08-23 | $4,003,364.07 | $70,865.55 | $0.07 |
| 2025-08-24 | $4,016,767.32 | $121,760.72 | $0.07 |
| 2025-08-25 | $4,071,267.04 | $123,073.70 | $0.07 |
| 2025-08-26 | $4,014,732.12 | $70,284.40 | $0.07 |
| 2025-08-27 | $3,919,412.81 | $88,386.03 | $0.07 |
| 2025-08-28 | $3,840,643.63 | $33,972.92 | $0.06 |
| 2025-08-29 | $3,654,579.67 | $125,697.25 | $0.06 |
| 2025-08-30 | $3,583,903.33 | $54,235.33 | $0.06 |
| 2025-08-31 | $3,470,256.59 | $118,400.28 | $0.06 |
| 2025-09-01 | $3,431,310.36 | $58,699.98 | $0.06 |
| 2025-09-02 | $3,390,760.82 | $67,446.67 | $0.06 |
| 2025-09-03 | $3,269,058.97 | $76,680.38 | $0.05 |
| 2025-09-04 | $3,224,220.03 | $49,159.31 | $0.05 |
| 2025-09-05 | $2,933,172.41 | $114,157.98 | $0.05 |
| 2025-09-06 | $2,904,691.94 | $181,759.38 | $0.05 |
| 2025-09-07 | $2,905,881.72 | $75,527.67 | $0.05 |
| 2025-09-08 | $2,845,105.25 | $67,213.91 | $0.05 |
| 2025-09-09 | $2,730,070.10 | $106,202.56 | $0.05 |
| 2025-09-10 | $2,793,317.42 | $74,981.63 | $0.05 |
| 2025-09-11 | $2,801,956.06 | $34,869.34 | $0.05 |
| 2025-09-12 | $2,841,091.23 | $48,112.09 | $0.05 |
| 2025-09-13 | $2,836,996.03 | $27,268.68 | $0.05 |
| 2025-09-14 | $2,906,442.72 | $49,946.01 | $0.05 |
| 2025-09-15 | $2,938,071.71 | $65,620.40 | $0.05 |
| 2025-09-16 | $2,925,866.50 | $59,462.92 | $0.05 |
| 2025-09-17 | $2,900,727.76 | $31,582.15 | $0.05 |
| 2025-09-18 | $2,943,663.16 | $64,853.34 | $0.05 |
| 2025-09-19 | $2,971,311.62 | $33,682.68 | $0.05 |
| 2025-09-20 | $2,961,607.46 | $40,888.00 | $0.05 |
| 2025-09-21 | $3,210,772.95 | $77,908.07 | $0.05 |
| 2025-09-22 | $3,494,370.89 | $173,099.10 | $0.06 |
| 2025-09-23 | $3,683,967.70 | $132,731.84 | $0.06 |
| 2025-09-24 | $4,175,483.56 | $155,059.31 | $0.07 |
| 2025-09-25 | $4,758,627.27 | $286,489.30 | $0.08 |
| 2025-09-26 | $4,289,483.97 | $128,011.28 | $0.07 |
| 2025-09-27 | $4,475,071.54 | $84,122.26 | $0.07 |
| 2025-09-28 | $4,437,595.31 | $34,992.62 | $0.07 |
| 2025-09-29 | $4,529,119.75 | $47,381.71 | $0.08 |
| 2025-09-30 | $4,517,790.38 | $55,644.39 | $0.08 |
| 2025-10-01 | $4,454,209.51 | $96,191.66 | $0.07 |
| 2025-10-02 | $4,551,688.70 | $66,002.36 | $0.08 |
| 2025-10-03 | $4,586,068.86 | $54,131.69 | $0.08 |
| 2025-10-04 | $4,615,654.43 | $72,993.94 | $0.08 |
| 2025-10-05 | $4,577,761.14 | $63,007.43 | $0.08 |
| 2025-10-06 | $4,548,789.71 | $77,961.82 | $0.08 |
| 2025-10-07 | $4,565,850.22 | $58,444.91 | $0.08 |
| 2025-10-08 | $4,526,125.14 | $65,961.13 | $0.08 |
| 2025-10-09 | $4,445,645.41 | $140,982.24 | $0.07 |
| 2025-10-10 | $4,233,588.83 | $93,313.50 | $0.07 |
| 2025-10-11 | $3,859,537.96 | $221,504.98 | $0.06 |
| 2025-10-12 | $3,772,076.07 | $194,730.06 | $0.06 |
| 2025-10-13 | $3,780,575.01 | $103,569.65 | $0.06 |
| 2025-10-14 | $3,868,738.76 | $75,503.86 | $0.06 |
| 2025-10-15 | $3,776,766.01 | $120,112.36 | $0.06 |
| 2025-10-16 | $3,702,617.81 | $91,106.93 | $0.06 |
| 2025-10-17 | $3,461,887.09 | $179,819.01 | $0.06 |
| 2025-10-18 | $3,375,255.72 | $157,321.52 | $0.06 |
| 2025-10-19 | $3,591,655.95 | $97,754.74 | $0.06 |
| 2025-10-20 | $3,674,889.10 | $76,450.66 | $0.06 |
| 2025-10-21 | $3,710,582.33 | $51,121.12 | $0.06 |
| 2025-10-22 | $3,676,054.98 | $54,146.70 | $0.06 |
| 2025-10-23 | $3,566,652.95 | $58,703.80 | $0.06 |
| 2025-10-24 | $3,560,765.00 | $41,183.60 | $0.06 |
| 2025-10-25 | $3,590,392.84 | $59,643.12 | $0.06 |
| 2025-10-26 | $3,601,615.31 | $60,249.51 | $0.06 |
| 2025-10-27 | $3,720,311.48 | $91,479.05 | $0.06 |
| 2025-10-28 | $3,683,480.71 | $74,254.55 | $0.06 |
| 2025-10-29 | $3,598,945.55 | $79,583.40 | $0.06 |
| 2025-10-30 | $3,653,240.20 | $83,312.69 | $0.06 |
| 2025-10-31 | $3,494,154.50 | $86,130.42 | $0.05 |
| 2025-11-01 | $3,533,841.96 | $87,967.63 | $0.05 |
| 2025-11-02 | $3,527,318.68 | $57,315.27 | $0.05 |
| 2025-11-03 | $3,559,145.97 | $65,932.01 | $0.06 |
| 2025-11-04 | $3,247,760.42 | $121,938.79 | $0.05 |
| 2025-11-05 | $3,117,065.54 | $169,196.79 | $0.05 |
| 2025-11-06 | $3,306,844.05 | $193,628.97 | $0.05 |
| 2025-11-07 | $3,254,177.80 | $74,575.18 | $0.05 |
| 2025-11-08 | $3,592,890.94 | $172,503.97 | $0.06 |
| 2025-11-09 | $3,658,227.10 | $62,546.55 | $0.06 |
| 2025-11-10 | $3,756,230.79 | $69,179.53 | $0.06 |
| 2025-11-11 | $4,028,321.95 | $145,438.47 | $0.06 |
| 2025-11-12 | $4,668,869.99 | $314,997.95 | $0.07 |
| 2025-11-13 | $4,646,153.17 | $120,650.92 | $0.07 |
| 2025-11-14 | $4,459,058.24 | $159,884.31 | $0.07 |
| 2025-11-15 | $4,577,515.33 | $225,479.08 | $0.07 |
| 2025-11-16 | $4,745,965.29 | $159,220.05 | $0.07 |
| 2025-11-17 | $4,994,688.02 | $372,022.13 | $0.08 |
| 2025-11-18 | $5,083,076.05 | $152,289.75 | $0.08 |
| 2025-11-19 | $5,146,001.64 | $73,757.75 | $0.08 |
| 2025-11-20 | $5,066,244.61 | $121,572.91 | $0.08 |
| 2025-11-21 | $5,012,608.74 | $127,160.95 | $0.08 |
| 2025-11-22 | $4,835,673.18 | $228,333.96 | $0.07 |
| 2025-11-23 | $4,713,496.67 | $100,759.06 | $0.07 |
| 2025-11-24 | $5,338,780.52 | $257,465.74 | $0.08 |
| 2025-11-25 | $5,417,680.39 | $105,490.47 | $0.08 |
| 2025-11-26 | $5,482,941.77 | $42,094.94 | $0.08 |
| 2025-11-27 | $5,563,683.30 | $114,400.31 | $0.09 |
| 2025-11-28 | $5,176,380.19 | $446,585.61 | $0.08 |
| 2025-11-29 | $5,218,726.29 | $92,462.37 | $0.08 |
| 2025-11-30 | $5,260,912.93 | $81,180.17 | $0.08 |
| 2025-12-01 | $5,180,927.95 | $60,305.23 | $0.08 |
| 2025-12-02 | $4,911,472.34 | $84,055.80 | $0.07 |
| 2025-12-03 | $5,101,220.04 | $110,601.34 | $0.08 |
| 2025-12-04 | $5,104,488.55 | $107,518.48 | $0.08 |
| 2025-12-05 | $4,960,799.28 | $98,027.08 | $0.08 |
| 2025-12-06 | $4,882,165.43 | $108,596.30 | $0.07 |
| 2025-12-07 | $4,912,608.62 | $50,488.15 | $0.07 |
| 2025-12-08 | $4,899,687.84 | $89,130.59 | $0.07 |
| 2025-12-09 | $4,968,562.30 | $42,680.45 | $0.08 |
| 2025-12-10 | $5,084,103.68 | $119,859.64 | $0.08 |
| 2025-12-11 | $4,980,075.90 | $62,788.51 | $0.08 |
| 2025-12-12 | $4,885,498.08 | $66,056.32 | $0.07 |
| 2025-12-13 | $4,831,489.98 | $51,968.98 | $0.07 |
| 2025-12-14 | $4,740,800.31 | $77,811.80 | $0.07 |
| 2025-12-15 | $4,701,330.06 | $55,707.24 | $0.07 |
| 2025-12-16 | $4,494,230.61 | $129,504.83 | $0.07 |
| 2025-12-17 | $4,408,980.10 | $99,917.21 | $0.07 |
| 2025-12-18 | $4,284,169.23 | $131,146.20 | $0.06 |
| 2025-12-19 | $4,098,858.40 | $94,907.97 | $0.06 |
| 2025-12-20 | $4,251,127.97 | $97,821.74 | $0.06 |
| 2025-12-21 | $4,332,569.90 | $56,060.75 | $0.07 |
| 2025-12-22 | $4,313,607.39 | $48,076.85 | $0.07 |
| 2025-12-23 | $4,359,843.18 | $135,926.06 | $0.07 |
| 2025-12-24 | $4,222,343.47 | $109,328.73 | $0.06 |
| 2025-12-25 | $4,189,586.34 | $63,605.68 | $0.06 |
| 2025-12-26 | $4,229,057.58 | $89,233.29 | $0.06 |
| 2025-12-27 | $4,239,591.71 | $99,348.92 | $0.06 |
| 2025-12-28 | $4,238,752.58 | $33,240.33 | $0.06 |
| 2025-12-29 | $4,221,311.70 | $37,992.68 | $0.06 |
| 2025-12-30 | $4,220,577.14 | $62,432.19 | $0.06 |
| 2025-12-31 | $4,166,544.27 | $71,247.47 | $0.06 |
| 2026-01-01 | $3,959,097.43 | $165,037.89 | $0.06 |
| 2026-01-02 | $4,109,767.11 | $104,858.27 | $0.06 |
| 2026-01-03 | $4,246,109.92 | $133,208.19 | $0.06 |
| 2026-01-04 | $4,333,303.41 | $116,394.63 | $0.07 |
| 2026-01-05 | $4,510,240.12 | $145,728.48 | $0.07 |
| 2026-01-06 | $4,781,677.37 | $288,196.83 | $0.07 |
| 2026-01-07 | $4,696,639.53 | $342,322.98 | $0.07 |
| 2026-01-08 | $4,584,013.60 | $282,719.18 | $0.07 |
| 2026-01-09 | $4,620,776.61 | $379,088.08 | $0.07 |
| 2026-01-10 | $4,623,094.45 | $168,014.47 | $0.07 |
| 2026-01-11 | $4,598,144.14 | $40,344.44 | $0.07 |
| 2026-01-12 | $4,575,513.62 | $95,333.15 | $0.07 |
| 2026-01-13 | $4,587,353.93 | $242,069.34 | $0.07 |
| 2026-01-14 | $4,682,641.38 | $212,606.26 | $0.07 |
| 2026-01-15 | $4,689,543.66 | $142,653.64 | $0.07 |
| 2026-01-16 | $4,577,312.53 | $98,623.41 | $0.07 |
| 2026-01-17 | $4,529,879.56 | $73,017.49 | $0.07 |
| 2026-01-18 | $4,532,617.10 | $93,264.85 | $0.07 |
| 2026-01-19 | $4,320,014.75 | $159,795.66 | $0.07 |
| 2026-01-20 | $4,377,072.68 | $345,921.68 | $0.07 |
| 2026-01-21 | $4,197,473.54 | $234,011.98 | $0.06 |
| 2026-01-22 | $4,387,301.85 | $277,772.65 | $0.07 |
| 2026-01-23 | $4,423,072.75 | $251,114.13 | $0.07 |
| 2026-01-24 | $4,421,549.84 | $121,977.88 | $0.07 |
| 2026-01-25 | $4,441,835.59 | $92,773.75 | $0.07 |
| 2026-01-26 | $4,284,401.66 | $139,905.05 | $0.07 |
| 2026-01-27 | $4,439,194.18 | $97,493.12 | $0.07 |
| 2026-01-28 | $4,429,468.08 | $147,490.41 | $0.07 |
| 2026-01-29 | $4,429,413.71 | $117,048.96 | $0.07 |
| 2026-01-30 | $4,213,077.17 | $166,480.97 | $0.06 |
| 2026-01-31 | $4,168,588.22 | $212,292.31 | $0.06 |
| 2026-02-01 | $4,046,000.06 | $235,367.50 | $0.06 |
| 2026-02-02 | $4,077,545.53 | $165,883.82 | $0.06 |
| 2026-02-03 | $4,173,853.59 | $137,581.15 | $0.06 |
| 2026-02-04 | $4,383,242.16 | $183,061.48 | $0.07 |
| 2026-02-05 | $4,373,469.67 | $95,495.17 | $0.07 |
| 2026-02-06 | $4,052,870.07 | $235,705.77 | $0.06 |
| 2026-02-07 | $4,561,774.59 | $274,704.21 | $0.07 |
| 2026-02-08 | $4,554,143.34 | $103,784.01 | $0.07 |
| 2026-02-09 | $4,591,789.70 | $65,214.46 | $0.07 |
| 2026-02-10 | $4,619,790.39 | $50,753.24 | $0.07 |
| 2026-02-11 | $4,396,718.00 | $144,895.12 | $0.07 |
| 2026-02-12 | $4,340,833.17 | $67,478.50 | $0.07 |
| 2026-02-13 | $4,372,076.65 | $74,963.43 | $0.07 |
| 2026-02-14 | $4,356,707.80 | $57,947.65 | $0.07 |
| 2026-02-15 | $4,494,242.80 | $63,446.00 | $0.07 |
| 2026-02-16 | $4,440,208.33 | $162,596.66 | $0.07 |
| 2026-02-17 | $4,463,421.36 | $53,470.41 | $0.07 |
| 2026-02-18 | $4,423,857.91 | $71,364.23 | $0.07 |
| 2026-02-19 | $4,313,621.85 | $44,293.06 | $0.07 |
| 2026-02-20 | $4,197,436.33 | $55,244.66 | $0.06 |
| 2026-02-21 | $4,232,931.72 | $46,624.87 | $0.06 |
| 2026-02-22 | $4,241,678.12 | $33,915.74 | $0.06 |
| 2026-02-23 | $4,168,400.06 | $59,772.64 | $0.06 |
| 2026-02-24 | $4,023,380.75 | $96,103.03 | $0.06 |
| 2026-02-25 | $4,017,051.18 | $41,843.86 | $0.06 |
| 2026-02-26 | $4,197,626.57 | $116,747.91 | $0.06 |
| 2026-02-27 | $4,207,070.66 | $50,170.38 | $0.06 |
| 2026-02-28 | $4,079,364.29 | $63,800.69 | $0.06 |
| 2026-03-01 | $4,133,152.69 | $137,191.50 | $0.06 |
| 2026-03-02 | $4,150,087.15 | $121,130.99 | $0.06 |
| 2026-03-03 | $4,073,411.00 | $78,943.16 | $0.06 |
| 2026-03-04 | $4,054,645.98 | $117,077.04 | $0.06 |
| 2026-03-05 | $4,066,517.95 | $103,992.98 | $0.06 |
| 2026-03-06 | $4,024,876.23 | $32,213.29 | $0.06 |
| 2026-03-07 | $3,901,528.01 | $36,433.68 | $0.06 |
| 2026-03-08 | $3,909,279.56 | $31,886.06 | $0.06 |
| 2026-03-09 | $3,889,825.67 | $48,967.26 | $0.06 |
| 2026-03-10 | $3,884,683.24 | $62,149.00 | $0.06 |
| 2026-03-11 | $3,926,934.32 | $70,075.08 | $0.06 |
| 2026-03-12 | $3,895,125.33 | $41,243.63 | $0.06 |
| 2026-03-13 | $3,873,962.09 | $42,390.15 | $0.06 |
| 2026-03-14 | $3,891,004.73 | $103,129.06 | $0.06 |
| 2026-03-15 | $3,867,414.05 | $64,051.54 | $0.06 |
| 2026-03-16 | $3,738,549.32 | $54,434.42 | $0.06 |
| 2026-03-17 | $3,808,503.62 | $117,774.06 | $0.06 |
| 2026-03-18 | $3,744,110.89 | $61,038.78 | $0.06 |
| 2026-03-19 | $3,667,158.38 | $139,297.45 | $0.06 |
| 2026-03-20 | $3,605,141.92 | $50,855.92 | $0.06 |
| 2026-03-21 | $3,596,981.25 | $49,172.33 | $0.06 |
| 2026-03-22 | $3,557,307.89 | $30,451.32 | $0.06 |
| 2026-03-23 | $3,447,129.65 | $84,268.39 | $0.05 |
| 2026-03-24 | $3,480,978.26 | $66,796.59 | $0.05 |
| 2026-03-25 | $3,451,887.79 | $52,839.13 | $0.05 |
| 2026-03-26 | $3,425,112.11 | $47,683.94 | $0.05 |
| 2026-03-27 | $3,369,029.65 | $68,629.13 | $0.05 |
| 2026-03-28 | $3,275,772.54 | $44,202.17 | $0.05 |
| 2026-03-29 | $3,316,321.16 | $43,325.43 | $0.05 |
| 2026-03-30 | $3,260,061.03 | $26,639.76 | $0.05 |
| 2026-03-31 | $3,291,639.54 | $52,798.46 | $0.05 |
| 2026-04-01 | $3,290,696.08 | $52,884.46 | $0.05 |
| 2026-04-02 | $3,266,700.56 | $54,066.78 | $0.05 |
| 2026-04-03 | $3,245,759.33 | $58,803.60 | $0.05 |
| 2026-04-04 | $3,226,618.22 | $31,238.43 | $0.05 |
| 2026-04-05 | $3,217,445.00 | $26,957.94 | $0.05 |
| 2026-04-06 | $3,199,843.51 | $65,901.81 | $0.05 |
| 2026-04-07 | $3,208,708.27 | $64,246.22 | $0.05 |
| 2026-04-08 | $3,232,646.65 | $102,332.08 | $0.05 |
| 2026-04-09 | $3,197,144.74 | $106,969.42 | $0.05 |
| 2026-04-10 | $3,189,885.16 | $76,704.76 | $0.05 |
| 2026-04-11 | $3,204,887.14 | $50,570.88 | $0.05 |
| 2026-04-12 | $3,260,890.97 | $66,628.06 | $0.05 |
| 2026-04-13 | $3,170,405.85 | $75,145.20 | $0.05 |
| 2026-04-14 | $3,260,625.30 | $92,369.93 | $0.05 |
| 2026-04-15 | $3,250,320.26 | $67,062.52 | $0.05 |
| 2026-04-16 | $3,267,448.70 | $32,629.18 | $0.05 |
| 2026-04-17 | $3,350,814.35 | $99,281.91 | $0.05 |
| 2026-04-18 | $3,417,163.15 | $63,921.88 | $0.05 |
| 2026-04-19 | $3,291,629.35 | $57,822.31 | $0.05 |
| 2026-04-20 | $3,202,958.70 | $49,311.29 | $0.05 |
| 2026-04-21 | $3,260,574.62 | $41,493.41 | $0.05 |
| 2026-04-22 | $3,216,338.63 | $47,439.42 | $0.05 |
| 2026-04-23 | $3,218,356.54 | $56,547.76 | $0.05 |
| 2026-04-24 | $3,165,575.27 | $34,725.18 | $0.05 |
| 2026-04-25 | $3,159,393.25 | $14,925.56 | $0.05 |
| 2026-04-26 | $3,133,065.74 | $38,682.27 | $0.05 |
| 2026-04-27 | $3,066,790.98 | $47,411.38 | $0.05 |
| 2026-04-28 | $2,983,985.62 | $42,267.79 | $0.05 |
| 2026-04-29 | $2,916,300.21 | $17,403.06 | $0.05 |
| 2026-04-30 | $2,891,406.48 | $54,836.01 | $0.04 |
| 2026-05-01 | $2,887,325.95 | $17,258.36 | $0.04 |
| 2026-05-02 | $2,907,955.62 | $44,631.55 | $0.05 |
| 2026-05-03 | $2,881,974.45 | $49,455.12 | $0.04 |
| 2026-05-04 | $2,887,415.10 | $235,860.03 | $0.04 |
| 2026-05-05 | $2,884,202.73 | $35,120.35 | $0.04 |
| 2026-05-05 | $2,903,757.74 | $24,066.55 | $0.05 |
Compare live prices of Ēnosys on top exchanges.
Ēnosys is a Web3 software house, building a suite of DeFi and Web3 products and services. The Flare Network is home to the Ēnosys mainnet ecosystem with a parallel Experimental Finance ecosystem on the Songbird Canary Network.The Ēnosys ecosystem consists of the following products:Ēnosys Dex - Swap currencies and earn rewards by providing liquidity for on-chain trading while taking advantage of L1 rewards.Ēnosys Farm - Non-custodial yield farming and token launchpad with integrated L1 rewards.Ēnosys Loans - A decentralized borrowing protocol for interest-free loans, utilizing integrated cryptocurrencies as collateral for seamless borrowing.Ēnosys Bridge - Cross-chain asset bridge allowing for diversity amongst blockchains and enabling the expansion of the Ēnosys ecosystem towards a multi-chain future by bridging Ēnosys governance tokens to .Ēnosys Gallery - NFT Gallery with both curated and secondary marketplaces and a set of unique NFT related protocols; Ermis - On-chain redemption protocol that bridges digital art to its physical counterpart and Clover - A fair distribution protocol designed for companies to create private events and fair, transparent marketing campaigns.All products within the Ēnosys ecosystem are connected to a Central Yield Aggregator - The APYCloud. A proportion of all protocol fees are contributed to the APYCloud which aggregates fees and distributes sustainable yield to Governance participants through all market conditions.Mainnet Ecosystem Governance Tokens:Apsis (APS) is the primary governance token of the mainnet ecosystem and it is distributed to the community as the primary reward token for participating in the ecosystem. The maximum supply is 15,000.Helion (HLN) is the secondary governance token of the mainnet ecosystem. The maximum supply is 150 million. 30 million HLN will be distributed to the community over the course of 12 months based on their participation within both ecosystems.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
