current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $28,536.07 | $4.96 | $1.00 |
| 2025-05-06 | $28,538.92 | $31.65 | $1.00 |
| 2025-05-07 | $28,536.17 | $92.44 | $1.00 |
| 2025-05-08 | $28,536.03 | $83.17 | $1.00 |
| 2025-05-09 | $28,536.08 | $1,002.57 | $1.00 |
| 2025-05-10 | $28,536.32 | $990.40 | $1.00 |
| 2025-05-11 | $28,538.16 | $483.15 | $1.00 |
| 2025-05-12 | $29,541.91 | $2,445.98 | $1.00 |
| 2025-05-13 | $29,541.99 | $781.62 | $1.00 |
| 2025-05-14 | $29,541.91 | $582.93 | $1.00 |
| 2025-05-15 | $30,046.13 | $1,119.09 | $1.00 |
| 2025-05-16 | $30,043.15 | $327.12 | $1.00 |
| 2025-05-17 | $30,046.08 | $132.75 | $1.00 |
| 2025-05-18 | $30,045.97 | $171.18 | $1.00 |
| 2025-05-19 | $30,042.97 | $462.07 | $1.00 |
| 2025-05-20 | $30,045.81 | $479.52 | $1.00 |
| 2025-05-21 | $30,045.75 | $277.88 | $1.00 |
| 2025-05-22 | $30,043.01 | $282.09 | $1.00 |
| 2025-05-23 | $30,040.18 | $280.83 | $1.00 |
| 2025-05-24 | $30,043.48 | $553.34 | $1.00 |
| 2025-05-25 | $30,042.97 | $42.58 | $1.00 |
| 2025-05-26 | $30,059.29 | $102.85 | $1.00 |
| 2025-05-27 | $30,062.78 | $41.83 | $1.00 |
| 2025-05-28 | $30,062.77 | $283.58 | $1.00 |
| 2025-05-29 | $30,060.41 | $22.94 | $1.00 |
| 2025-05-30 | $30,059.84 | $327.50 | $1.00 |
| 2025-05-31 | $30,065.81 | $293.04 | $1.00 |
| 2025-06-01 | $30,062.95 | $73.11 | $1.00 |
| 2025-06-02 | $30,067.42 | $531.95 | $1.00 |
| 2025-06-03 | $33,078.89 | $7,981.18 | $1.00 |
| 2025-06-04 | $34,579.19 | $1,911.17 | $1.00 |
| 2025-06-05 | $34,599.79 | $1,816.11 | $1.00 |
| 2025-06-06 | $34,600.26 | $1,302.47 | $1.00 |
| 2025-06-07 | $34,600.17 | $615.45 | $1.00 |
| 2025-06-08 | $34,596.76 | $124.09 | $1.00 |
| 2025-06-09 | $34,483.74 | $30.27 | $1.00 |
| 2025-06-10 | $41,484.10 | $8,436.64 | $1.00 |
| 2025-06-11 | $41,484.23 | $1,242.41 | $1.00 |
| 2025-06-12 | $41,484.47 | $1,496.91 | $1.00 |
| 2025-06-13 | $41,487.31 | $3,486.07 | $1.00 |
| 2025-06-14 | $41,488.25 | $1,727.73 | $1.00 |
| 2025-06-15 | $41,532.63 | $54.98 | $1.00 |
| 2025-06-16 | $41,532.38 | $873.73 | $1.00 |
| 2025-06-17 | $41,532.93 | $637.59 | $1.00 |
| 2025-06-18 | $40,445.63 | $3,523.06 | $1.00 |
| 2025-06-19 | $39,798.89 | $719.97 | $1.00 |
| 2025-06-20 | $39,166.91 | $2,395.59 | $1.00 |
| 2025-06-21 | $38,522.27 | $1,263.58 | $1.00 |
| 2025-06-22 | $38,032.49 | $2,179.76 | $1.00 |
| 2025-06-23 | $36,844.73 | $4,949.74 | $1.00 |
| 2025-06-24 | $35,657.08 | $1,816.32 | $1.00 |
| 2025-06-25 | $35,663.75 | $1,759.81 | $1.00 |
| 2025-06-26 | $35,656.96 | $589.00 | $1.00 |
| 2025-06-27 | $35,656.88 | $2,005.90 | $1.00 |
| 2025-06-28 | $35,656.97 | $858.17 | $1.00 |
| 2025-06-29 | $35,660.26 | $1,743.87 | $1.00 |
| 2025-06-30 | $35,050.00 | $937.53 | $1.00 |
| 2025-07-01 | $34,425.46 | $2,230.19 | $1.00 |
| 2025-07-02 | $34,425.67 | $114.98 | $1.00 |
| 2025-07-03 | $34,422.11 | $378.53 | $1.00 |
| 2025-07-04 | $34,424.84 | $86.72 | $1.00 |
| 2025-07-05 | $34,422.09 | $139.21 | $1.00 |
| 2025-07-06 | $34,422.24 | $30.44 | $1.00 |
| 2025-07-07 | $34,425.38 | $95.79 | $1.00 |
| 2025-07-08 | $34,421.94 | $673.11 | $1.00 |
| 2025-07-09 | $34,422.05 | $391.43 | $1.00 |
| 2025-07-10 | $34,425.38 | $475.92 | $1.00 |
| 2025-07-11 | $34,422.10 | $1,926.41 | $1.00 |
| 2025-07-12 | $34,428.82 | $2,281.39 | $1.00 |
| 2025-07-13 | $34,422.04 | $1,737.97 | $1.00 |
| 2025-07-14 | $35,425.32 | $897.65 | $1.00 |
| 2025-07-15 | $35,421.93 | $623.22 | $1.00 |
| 2025-07-16 | $34,883.59 | $1,907.60 | $1.00 |
| 2025-07-17 | $34,880.17 | $3,091.68 | $1.00 |
| 2025-07-18 | $34,883.36 | $2,701.07 | $1.00 |
| 2025-07-19 | $34,880.38 | $592.23 | $1.00 |
| 2025-07-20 | $34,883.37 | $21.25 | $1.00 |
| 2025-07-21 | $34,883.29 | $766.57 | $1.00 |
| 2025-07-22 | $34,883.40 | $91.95 | $1.00 |
| 2025-07-23 | $34,680.01 | $1,106.77 | $1.00 |
| 2025-07-24 | $34,680.13 | $308.25 | $1.00 |
| 2025-07-25 | $34,680.25 | $250.55 | $1.00 |
| 2025-07-26 | $34,680.35 | $177.46 | $1.00 |
| 2025-07-27 | $34,680.21 | $129.82 | $1.00 |
| 2025-07-28 | $34,680.39 | $217.24 | $1.00 |
| 2025-07-29 | $34,679.89 | $387.14 | $1.00 |
| 2025-07-30 | $34,677.02 | $83.65 | $1.00 |
| 2025-07-31 | $34,676.66 | $95.63 | $1.00 |
| 2025-08-01 | $34,679.89 | $982.72 | $1.00 |
| 2025-08-02 | $34,679.91 | $897.22 | $1.00 |
| 2025-08-03 | $34,676.61 | $452.15 | $1.00 |
| 2025-08-04 | $34,676.55 | $188.82 | $1.00 |
| 2025-08-05 | $34,676.70 | $724.60 | $1.00 |
| 2025-08-06 | $34,680.26 | $169.27 | $1.00 |
| 2025-08-07 | $34,680.04 | $418.01 | $1.00 |
| 2025-08-08 | $34,676.60 | $760.45 | $1.00 |
| 2025-08-09 | $34,676.63 | $244.72 | $1.00 |
| 2025-08-10 | $34,676.42 | $1,391.70 | $1.00 |
| 2025-08-11 | $34,676.71 | $89.78 | $1.00 |
| 2025-08-12 | $34,676.93 | $249.39 | $1.00 |
| 2025-08-13 | $34,876.40 | $583.51 | $1.00 |
| 2025-08-14 | $34,880.16 | $293.93 | $1.00 |
| 2025-08-15 | $34,880.13 | $953.61 | $1.00 |
| 2025-08-16 | $37,829.73 | $6,010.43 | $1.00 |
| 2025-08-17 | $37,833.38 | $4,432.85 | $1.00 |
| 2025-08-18 | $37,833.31 | $2,034.25 | $1.00 |
| 2025-08-19 | $37,826.70 | $1,764.17 | $1.00 |
| 2025-08-20 | $37,829.62 | $362.26 | $1.00 |
| 2025-08-21 | $37,829.68 | $589.20 | $1.00 |
| 2025-08-22 | $37,825.80 | $48.14 | $1.00 |
| 2025-08-23 | $37,829.66 | $1,799.78 | $1.00 |
| 2025-08-24 | $37,829.51 | $796.46 | $1.00 |
| 2025-08-25 | $37,829.50 | $237.65 | $1.00 |
| 2025-08-26 | $37,829.64 | $1,078.77 | $1.00 |
| 2025-08-27 | $37,829.70 | $1,692.69 | $1.00 |
| 2025-08-28 | $37,831.77 | $53.40 | $1.00 |
| 2025-08-29 | $37,830.05 | $139.11 | $1.00 |
| 2025-08-30 | $37,829.77 | $609.24 | $1.00 |
| 2025-08-31 | $37,829.64 | $7.06 | $1.00 |
| 2025-09-01 | $37,829.53 | $19.26 | $1.00 |
| 2025-09-02 | $37,827.49 | $593.14 | $1.00 |
| 2025-09-03 | $37,577.15 | $769.11 | $1.00 |
| 2025-09-04 | $37,579.67 | $71.63 | $1.00 |
| 2025-09-05 | $37,575.71 | $116.44 | $1.00 |
| 2025-09-06 | $37,577.86 | $151.57 | $1.00 |
| 2025-09-07 | $37,579.55 | $46.00 | $1.00 |
| 2025-09-08 | $37,579.90 | $2.00 | $1.00 |
| 2025-09-09 | $37,579.68 | $27.74 | $1.00 |
| 2025-09-10 | $37,575.75 | $1.00 | $1.00 |
| 2025-09-11 | $37,576.40 | $29.29 | $1.00 |
| 2025-09-12 | $37,580.00 | $331.72 | $1.00 |
| 2025-09-13 | $37,579.82 | $448.94 | $1.00 |
| 2025-09-14 | $37,579.98 | $162.86 | $1.00 |
| 2025-09-15 | $37,579.70 | $1,482.64 | $1.00 |
| 2025-09-16 | $37,576.06 | $522.51 | $1.00 |
| 2025-09-17 | $37,575.96 | $292.24 | $1.00 |
| 2025-09-18 | $37,574.35 | $127.75 | $1.00 |
| 2025-09-19 | $37,575.93 | $280.23 | $1.00 |
| 2025-09-20 | $37,574.46 | $62.37 | $1.00 |
| 2025-09-21 | $37,575.94 | $1,061.65 | $1.00 |
| 2025-09-22 | $37,575.95 | $524.28 | $1.00 |
| 2025-09-23 | $37,574.82 | $575.76 | $1.00 |
| 2025-09-24 | $37,572.73 | $409.92 | $1.00 |
| 2025-09-25 | $37,576.01 | $1,646.63 | $1.00 |
| 2025-09-26 | $37,576.01 | $1,646.63 | $1.00 |
| 2025-09-27 | $37,572.50 | $263.35 | $1.00 |
| 2025-09-28 | $37,572.94 | $52.07 | $1.00 |
| 2025-09-29 | $37,576.59 | $194.60 | $1.00 |
| 2025-09-30 | $37,575.82 | $573.83 | $1.00 |
| 2025-10-01 | $37,572.14 | $761.54 | $1.00 |
| 2025-10-02 | $37,579.70 | $262.77 | $1.00 |
| 2025-10-03 | $37,576.58 | $612.19 | $1.00 |
| 2025-10-04 | $37,575.45 | $288.41 | $1.00 |
| 2025-10-05 | $37,574.53 | $23.58 | $1.00 |
| 2025-10-06 | $37,572.67 | $44.12 | $1.00 |
| 2025-10-07 | $36,075.00 | $227.00 | $1.00 |
| 2025-10-08 | $36,070.19 | $275.97 | $1.00 |
| 2025-10-09 | $36,070.49 | $286.52 | $1.00 |
| 2025-10-10 | $36,075.97 | $390.69 | $1.00 |
| 2025-10-11 | $35,610.50 | $2,011.84 | $1.00 |
| 2025-10-12 | $35,612.52 | $3,367.28 | $1.00 |
| 2025-10-13 | $34,975.41 | $2,815.70 | $1.00 |
| 2025-10-14 | $34,981.83 | $547.66 | $1.00 |
| 2025-10-15 | $34,976.42 | $904.12 | $1.00 |
| 2025-10-16 | $34,976.82 | $299.35 | $1.00 |
| 2025-10-17 | $34,975.09 | $817.20 | $1.00 |
| 2025-10-18 | $34,975.27 | $431.92 | $1.00 |
| 2025-10-19 | $34,975.23 | $796.46 | $1.00 |
| 2025-10-20 | $34,975.98 | $700.65 | $1.00 |
| 2025-10-21 | $34,978.53 | $2,165.49 | $1.00 |
| 2025-10-22 | $34,975.44 | $64.98 | $1.00 |
| 2025-10-23 | $34,975.14 | $701.64 | $1.00 |
| 2025-10-24 | $34,773.35 | $216.01 | $1.00 |
| 2025-10-25 | $34,773.44 | $166.79 | $1.00 |
| 2025-10-26 | $34,605.08 | $224.44 | $1.00 |
| 2025-10-27 | $34,601.50 | $390.53 | $1.00 |
| 2025-10-28 | $34,602.65 | $1,112.88 | $1.00 |
| 2025-10-29 | $34,343.97 | $765.16 | $1.00 |
| 2025-10-30 | $34,343.01 | $132.47 | $1.00 |
| 2025-10-31 | $34,342.83 | $533.85 | $1.00 |
| 2025-11-01 | $34,339.58 | $216.52 | $1.00 |
| 2025-11-02 | $34,342.97 | $8.78 | $1.00 |
| 2025-11-03 | $34,342.75 | $14.27 | $1.00 |
| 2025-11-04 | $34,342.67 | $561.24 | $1.00 |
| 2025-11-05 | $34,340.63 | $2,045.51 | $1.00 |
| 2025-11-06 | $34,340.57 | $1,445.48 | $1.00 |
| 2025-11-07 | $34,342.75 | $257.29 | $1.00 |
| 2025-11-08 | $34,352.43 | $568.74 | $1.00 |
| 2025-11-09 | $34,342.84 | $1,159.71 | $1.00 |
| 2025-11-10 | $34,339.47 | $457.69 | $1.00 |
| 2025-11-11 | $34,345.34 | $898.40 | $1.00 |
| 2025-11-12 | $34,340.45 | $790.33 | $1.00 |
| 2025-11-13 | $34,342.83 | $1,225.66 | $1.00 |
| 2025-11-14 | $34,339.43 | $1,073.37 | $1.00 |
| 2025-11-15 | $34,341.83 | $500.15 | $1.00 |
| 2025-11-16 | $33,339.98 | $489.45 | $1.00 |
| 2025-11-17 | $33,390.77 | $330.41 | $1.00 |
| 2025-11-18 | $33,343.02 | $678.87 | $1.00 |
| 2025-11-19 | $33,343.18 | $967.00 | $1.00 |
| 2025-11-20 | $31,859.03 | $623.41 | $1.00 |
| 2025-11-21 | $31,862.16 | $523.88 | $1.00 |
| 2025-11-22 | $31,859.33 | $2,904.55 | $1.00 |
| 2025-11-23 | $31,357.75 | $61.30 | $1.00 |
| 2025-11-24 | $31,355.30 | $78.49 | $1.00 |
| 2025-11-25 | $31,353.55 | $1,667.71 | $1.00 |
| 2025-11-26 | $31,353.88 | $326.10 | $1.00 |
| 2025-11-27 | $31,356.67 | $119.31 | $1.00 |
| 2025-11-28 | $31,355.71 | $143.26 | $1.00 |
| 2025-11-29 | $31,358.35 | $3.04 | $1.00 |
| 2025-11-30 | $31,355.43 | $15.48 | $1.00 |
| 2025-12-01 | $31,358.57 | $222.05 | $1.00 |
| 2025-12-02 | $31,143.33 | $1,052.71 | $1.00 |
| 2025-12-03 | $31,143.62 | $1,088.89 | $1.00 |
| 2025-12-04 | $31,143.44 | $604.25 | $1.00 |
| 2025-12-05 | $31,643.18 | $781.18 | $1.00 |
| 2025-12-06 | $31,640.20 | $486.17 | $1.00 |
| 2025-12-07 | $31,643.38 | $188.26 | $1.00 |
| 2025-12-08 | $31,641.77 | $424.40 | $1.00 |
| 2025-12-09 | $31,642.12 | $148.07 | $1.00 |
| 2025-12-10 | $31,643.47 | $1,247.80 | $1.00 |
| 2025-12-11 | $31,640.25 | $292.98 | $1.00 |
| 2025-12-12 | $31,643.35 | $641.33 | $1.00 |
| 2025-12-13 | $31,646.24 | $444.87 | $1.00 |
| 2025-12-14 | $31,640.35 | $2,355.87 | $1.00 |
| 2025-12-15 | $30,943.46 | $94.60 | $1.00 |
| 2025-12-16 | $30,946.33 | $920.30 | $1.00 |
| 2025-12-17 | $30,943.47 | $42.11 | $1.00 |
| 2025-12-18 | $30,946.51 | $374.79 | $1.00 |
| 2025-12-19 | $30,943.72 | $632.43 | $1.00 |
| 2025-12-20 | $30,940.58 | $551.67 | $1.00 |
| 2025-12-21 | $30,940.62 | $56.96 | $1.00 |
| 2025-12-22 | $30,943.37 | $121.45 | $1.00 |
| 2025-12-23 | $30,943.37 | $121.45 | $1.00 |
| 2025-12-24 | $30,943.41 | $113.51 | $1.00 |
| 2025-12-25 | $30,940.49 | $24.75 | $1.00 |
| 2025-12-26 | $30,937.21 | $140.45 | $1.00 |
| 2025-12-27 | $30,940.44 | $1,069.50 | $1.00 |
| 2025-12-28 | $31,936.83 | $1,208.90 | $1.00 |
| 2025-12-29 | $31,940.00 | $62.27 | $1.00 |
| 2025-12-30 | $31,940.07 | $738.85 | $1.00 |
| 2025-12-31 | $31,939.91 | $4.06 | $1.00 |
| 2026-01-01 | $31,937.16 | $298.04 | $1.00 |
| 2026-01-02 | $31,535.33 | $729.66 | $1.00 |
| 2026-01-03 | $31,536.36 | $695.83 | $1.00 |
| 2026-01-04 | $31,539.41 | $34.19 | $1.00 |
| 2026-01-05 | $31,538.78 | $1,094.37 | $1.00 |
| 2026-01-06 | $31,539.44 | $206.60 | $1.00 |
| 2026-01-07 | $31,537.97 | $164.86 | $1.00 |
| 2026-01-08 | $31,399.49 | $776.61 | $1.00 |
| 2026-01-09 | $31,397.00 | $41.59 | $1.00 |
| 2026-01-10 | $31,399.35 | $8.85 | $1.00 |
| 2026-01-11 | $31,393.61 | $157.62 | $1.00 |
| 2026-01-12 | $31,393.42 | $157.61 | $1.00 |
| 2026-01-13 | $31,396.46 | $272.66 | $1.00 |
| 2026-01-14 | $31,396.37 | $625.61 | $1.00 |
| 2026-01-15 | $31,399.50 | $393.10 | $1.00 |
| 2026-01-16 | $31,399.20 | $1,009.13 | $1.00 |
| 2026-01-17 | $30,848.97 | $569.75 | $1.00 |
| 2026-01-18 | $30,846.10 | $9.31 | $1.00 |
| 2026-01-19 | $30,849.06 | $28.10 | $1.00 |
| 2026-01-20 | $30,749.04 | $543.49 | $1.00 |
| 2026-01-21 | $30,223.19 | $6,150.94 | $1.00 |
| 2026-01-22 | $31,222.68 | $3,494.00 | $1.00 |
| 2026-01-23 | $31,221.76 | $79.37 | $1.00 |
| 2026-01-24 | $31,219.11 | $56.03 | $1.00 |
| 2026-01-25 | $30,971.88 | $39.41 | $1.00 |
| 2026-01-26 | $30,974.35 | $450.89 | $1.00 |
| 2026-01-27 | $30,859.47 | $174.87 | $1.00 |
| 2026-01-28 | $30,879.80 | $249.97 | $1.00 |
| 2026-01-29 | $30,874.16 | $366.01 | $1.00 |
| 2026-01-30 | $30,879.85 | $811.75 | $1.00 |
| 2026-01-31 | $30,879.40 | $1,865.39 | $1.00 |
| 2026-02-01 | $31,009.84 | $3,098.81 | $1.00 |
| 2026-02-02 | $31,073.29 | $628.34 | $1.00 |
| 2026-02-03 | $30,882.87 | $2,096.76 | $1.00 |
| 2026-02-04 | $30,877.10 | $1,399.04 | $1.00 |
| 2026-02-05 | $30,882.90 | $1,114.64 | $1.00 |
| 2026-02-06 | $30,904.99 | $1,656.98 | $1.00 |
| 2026-02-07 | $30,883.01 | $1,470.63 | $1.00 |
| 2026-02-08 | $30,882.83 | $745.44 | $1.00 |
| 2026-02-09 | $30,885.73 | $288.61 | $1.00 |
| 2026-02-10 | $28,785.90 | $694.23 | $1.00 |
| 2026-02-11 | $28,784.14 | $192.84 | $1.00 |
| 2026-02-12 | $28,783.68 | $469.22 | $1.00 |
| 2026-02-13 | $28,786.63 | $577.76 | $1.00 |
| 2026-02-14 | $28,788.90 | $485.44 | $1.00 |
| 2026-02-15 | $28,786.47 | $200.03 | $1.00 |
| 2026-02-16 | $28,789.09 | $478.45 | $1.00 |
| 2026-02-17 | $28,789.08 | $136.46 | $1.00 |
| 2026-02-18 | $28,786.20 | $347.90 | $1.00 |
| 2026-02-19 | $28,784.42 | $112.19 | $1.00 |
| 2026-02-20 | $28,789.00 | $87.05 | $1.00 |
| 2026-02-21 | $28,786.10 | $12.81 | $1.00 |
| 2026-02-22 | $28,788.61 | $313.05 | $1.00 |
| 2026-02-23 | $28,787.06 | $602.56 | $1.00 |
| 2026-02-24 | $28,785.21 | $778.13 | $1.00 |
| 2026-02-25 | $28,786.34 | $296.15 | $1.00 |
| 2026-02-26 | $28,786.20 | $969.25 | $1.00 |
| 2026-02-27 | $28,786.30 | $231.27 | $1.00 |
| 2026-02-28 | $28,788.97 | $341.34 | $1.00 |
| 2026-03-01 | $28,788.86 | $331.28 | $1.00 |
| 2026-03-02 | $28,787.29 | $509.35 | $1.00 |
| 2026-03-03 | $28,783.73 | $425.13 | $1.00 |
| 2026-03-04 | $28,789.02 | $182.03 | $1.00 |
| 2026-03-05 | $28,786.37 | $434.40 | $1.00 |
| 2026-03-06 | $28,786.30 | $182.34 | $1.00 |
| 2026-03-07 | $28,789.05 | $1,489.77 | $1.00 |
| 2026-03-08 | $27,569.92 | $1,229.46 | $1.00 |
| 2026-03-09 | $27,569.95 | $47.32 | $1.00 |
| 2026-03-10 | $27,305.76 | $686.64 | $1.00 |
| 2026-03-11 | $26,757.19 | $2,243.46 | $0.98 |
| 2026-03-12 | $27,303.38 | $2,106.60 | $1.00 |
| 2026-03-13 | $26,997.28 | $634.50 | $1.00 |
| 2026-03-14 | $26,689.21 | $874.84 | $1.00 |
| 2026-03-15 | $26,689.31 | $184.51 | $1.00 |
| 2026-03-16 | $26,604.69 | $235.63 | $1.00 |
| 2026-03-17 | $26,691.07 | $938.07 | $1.00 |
| 2026-03-18 | $26,503.15 | $1,822.64 | $1.00 |
| 2026-03-19 | $26,505.51 | $628.35 | $1.00 |
| 2026-03-20 | $26,503.03 | $669.53 | $1.00 |
| 2026-03-21 | $26,502.99 | $145.72 | $1.00 |
| 2026-03-22 | $26,502.99 | $26.11 | $1.00 |
| 2026-03-23 | $26,191.41 | $1,308.25 | $1.00 |
| 2026-03-24 | $26,188.95 | $3,742.20 | $1.00 |
| 2026-03-25 | $25,262.73 | $63.87 | $1.00 |
| 2026-03-26 | $25,262.71 | $856.29 | $1.00 |
| 2026-03-27 | $26,764.07 | $266.70 | $1.00 |
| 2026-03-28 | $26,458.83 | $1,834.89 | $1.00 |
| 2026-03-29 | $26,461.20 | $734.30 | $1.00 |
| 2026-03-30 | $25,938.50 | $654.19 | $1.00 |
| 2026-03-31 | $26,937.51 | $2,165.96 | $1.00 |
| 2026-04-01 | $26,937.31 | $1,615.62 | $1.00 |
| 2026-04-02 | $26,302.89 | $2,114.11 | $1.00 |
| 2026-04-03 | $25,378.26 | $1,219.23 | $1.00 |
| 2026-04-04 | $25,375.89 | $678.27 | $1.00 |
| 2026-04-05 | $25,191.41 | $1,444.80 | $1.00 |
| 2026-04-06 | $24,493.11 | $1,343.21 | $1.00 |
| 2026-04-07 | $25,332.15 | $1,311.70 | $1.00 |
| 2026-04-08 | $25,183.21 | $1,103.87 | $1.00 |
| 2026-04-09 | $24,968.28 | $920.82 | $1.00 |
| 2026-04-10 | $24,970.60 | $170.83 | $1.00 |
| 2026-04-11 | $24,968.32 | $494.52 | $1.00 |
| 2026-04-12 | $24,968.41 | $810.87 | $1.00 |
| 2026-04-13 | $24,656.43 | $547.01 | $1.00 |
| 2026-04-14 | $26,301.41 | $1,404.72 | $1.00 |
| 2026-04-15 | $26,346.46 | $669.53 | $1.00 |
| 2026-04-16 | $26,346.25 | $35.25 | $1.00 |
| 2026-04-17 | $26,345.89 | $90.54 | $1.00 |
| 2026-04-18 | $26,345.67 | $612.55 | $1.00 |
| 2026-04-19 | $26,343.04 | $226.47 | $1.00 |
| 2026-04-20 | $26,345.56 | $265.43 | $1.00 |
| 2026-04-21 | $25,986.02 | $1,122.73 | $1.00 |
| 2026-04-22 | $25,981.18 | $14.54 | $1.00 |
| 2026-04-23 | $25,983.50 | $454.71 | $1.00 |
| 2026-04-24 | $25,983.17 | $358.85 | $1.00 |
| 2026-04-25 | $25,983.57 | $171.91 | $1.00 |
| 2026-04-26 | $25,993.88 | $329.31 | $1.00 |
| 2026-04-27 | $25,763.24 | $683.80 | $1.00 |
| 2026-04-28 | $25,763.28 | $199.90 | $1.00 |
| 2026-04-29 | $25,760.66 | $88.18 | $1.00 |
| 2026-04-30 | $25,763.11 | $195.89 | $1.00 |
| 2026-05-01 | $25,760.37 | $50.01 | $1.00 |
| 2026-05-02 | $25,759.81 | $72.47 | $1.00 |
| 2026-05-03 | $25,760.67 | $33.78 | $1.00 |
| 2026-05-04 | $25,761.41 | $51.51 | $1.00 |
| 2026-05-04 | $25,763.24 | $541.83 | $1.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
