Elderglade current market price is
The high price of the Elderglade is
8136
$0.00013108
$27,79510.79%
$52,430
$299
212.06MELDE
400.00MELDE
400.00M ELDE
$0.00013109
$0.00011733
$0.25999.95%
28 May 2025
$0.0000491100166.71%
13 Mar 2026
Want to convert more cryptocurrencies?
0.14%
10.79%
1.98%
14.05%
25.5%
83.52%
97.11%
0%
Historical data of Elderglade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-28 | $19,293,620.50 | $67,510,867.60 | $0.23 |
| 2025-05-29 | $16,949,961.55 | $52,924,803.63 | $0.20 |
| 2025-05-30 | $12,727,246.11 | $38,362,431.57 | $0.15 |
| 2025-05-31 | $9,275,482.08 | $26,180,712.62 | $0.11 |
| 2025-06-01 | $9,883,767.62 | $32,038,077.17 | $0.12 |
| 2025-06-02 | $9,933,318.91 | $26,720,814.73 | $0.10 |
| 2025-06-03 | $8,487,241.04 | $19,159,996.59 | $0.09 |
| 2025-06-04 | $7,795,081.17 | $16,970,959.26 | $0.08 |
| 2025-06-05 | $6,148,359.60 | $19,451,701.98 | $0.07 |
| 2025-06-06 | $5,349,709.45 | $21,559,804.81 | $0.06 |
| 2025-06-07 | $4,998,990.56 | $18,616,285.45 | $0.05 |
| 2025-06-08 | $4,927,111.07 | $20,569,175.14 | $0.05 |
| 2025-06-09 | $4,544,645.83 | $16,892,341.99 | $0.05 |
| 2025-06-10 | $4,300,359.67 | $13,397,447.99 | $0.05 |
| 2025-06-11 | $4,079,144.09 | $16,060,353.45 | $0.04 |
| 2025-06-12 | $3,549,251.04 | $18,977,378.71 | $0.04 |
| 2025-06-13 | $3,839,428.14 | $21,057,518.80 | $0.04 |
| 2025-06-14 | $3,653,505.96 | $28,874,739.58 | $0.04 |
| 2025-06-15 | $3,611,984.37 | $12,391,225.77 | $0.04 |
| 2025-06-16 | $3,327,833.66 | $12,506,712.48 | $0.04 |
| 2025-06-17 | $3,146,044.53 | $15,269,099.36 | $0.03 |
| 2025-06-18 | $2,683,425.08 | $20,231,760.23 | $0.03 |
| 2025-06-19 | $2,476,790.26 | $9,881,510.95 | $0.03 |
| 2025-06-20 | $2,223,036.83 | $12,098,546.25 | $0.02 |
| 2025-06-21 | $2,129,161.89 | $7,913,027.20 | $0.02 |
| 2025-06-22 | $1,998,385.37 | $6,465,613.79 | $0.02 |
| 2025-06-23 | $1,611,332.71 | $10,971,299.91 | $0.02 |
| 2025-06-24 | $1,747,171.29 | $7,447,353.01 | $0.02 |
| 2025-06-25 | $1,764,561.50 | $5,363,622.05 | $0.02 |
| 2025-06-26 | $1,624,236.12 | $5,777,131.67 | $0.02 |
| 2025-06-27 | $1,408,237.91 | $7,185,322.26 | $0.01 |
| 2025-06-28 | $1,484,403.53 | $4,334,708.15 | $0.02 |
| 2025-06-29 | $1,533,633.60 | $4,742,674.03 | $0.02 |
| 2025-06-30 | $1,647,981.74 | $5,135,282.64 | $0.02 |
| 2025-07-01 | $1,597,458.00 | $5,194,403.16 | $0.02 |
| 2025-07-02 | $1,668,382.56 | $5,107,533.88 | $0.02 |
| 2025-07-03 | $1,719,675.51 | $4,750,240.01 | $0.02 |
| 2025-07-04 | $1,637,752.80 | $4,251,964.68 | $0.02 |
| 2025-07-05 | $1,646,901.96 | $4,135,295.22 | $0.02 |
| 2025-07-06 | $1,470,175.96 | $4,858,013.46 | $0.01 |
| 2025-07-07 | $1,413,673.66 | $4,881,573.66 | $0.01 |
| 2025-07-08 | $1,866,245.60 | $13,510,746.55 | $0.02 |
| 2025-07-09 | $1,788,803.72 | $27,805,808.23 | $0.02 |
| 2025-07-10 | $1,572,172.63 | $11,584,549.19 | $0.01 |
| 2025-07-11 | $1,678,560.76 | $10,193,489.42 | $0.02 |
| 2025-07-12 | $1,647,735.53 | $16,359,438.69 | $0.02 |
| 2025-07-13 | $1,737,905.21 | $13,888,624.54 | $0.02 |
| 2025-07-14 | $1,640,587.22 | $7,380,024.39 | $0.02 |
| 2025-07-15 | $1,593,882.21 | $8,528,338.88 | $0.02 |
| 2025-07-16 | $1,537,289.31 | $7,852,396.26 | $0.01 |
| 2025-07-17 | $1,429,426.72 | $5,316,148.83 | $0.01 |
| 2025-07-18 | $1,360,299.10 | $3,553,844.72 | $0.01 |
| 2025-07-19 | $1,461,157.24 | $11,624,529.64 | $0.01 |
| 2025-07-20 | $1,595,265.52 | $4,946,398.08 | $0.02 |
| 2025-07-21 | $1,593,124.11 | $8,906,219.89 | $0.02 |
| 2025-07-22 | $1,622,158.98 | $4,550,766.15 | $0.02 |
| 2025-07-23 | $1,516,559.46 | $3,654,316.51 | $0.01 |
| 2025-07-24 | $1,407,348.35 | $2,662,621.84 | $0.01 |
| 2025-07-25 | $1,482,016.99 | $3,295,943.16 | $0.01 |
| 2025-07-26 | $1,459,771.42 | $3,314,199.71 | $0.01 |
| 2025-07-27 | $1,505,698.31 | $2,244,341.46 | $0.01 |
| 2025-07-28 | $1,523,292.27 | $2,553,226.86 | $0.01 |
| 2025-07-29 | $1,465,562.70 | $2,443,383.30 | $0.01 |
| 2025-07-30 | $1,429,084.49 | $2,227,345.77 | $0.01 |
| 2025-07-31 | $1,381,025.27 | $2,154,772.35 | $0.01 |
| 2025-08-01 | $1,324,628.45 | $2,199,647.73 | $0.01 |
| 2025-08-02 | $1,381,026.83 | $2,327,979.34 | $0.01 |
| 2025-08-03 | $1,274,294.08 | $2,491,973.51 | $0.01 |
| 2025-08-04 | $1,436,555.56 | $3,432,803.84 | $0.01 |
| 2025-08-05 | $1,373,408.63 | $2,192,436.39 | $0.01 |
| 2025-08-06 | $1,318,323.66 | $2,211,006.23 | $0.01 |
| 2025-08-07 | $1,480,440.88 | $2,691,066.37 | $0.01 |
| 2025-08-08 | $1,506,953.26 | $3,266,039.58 | $0.01 |
| 2025-08-09 | $1,585,228.16 | $2,077,281.99 | $0.01 |
| 2025-08-10 | $1,506,216.63 | $2,179,922.22 | $0.01 |
| 2025-08-11 | $1,589,297.76 | $2,072,085.67 | $0.01 |
| 2025-08-12 | $1,632,796.68 | $2,934,473.42 | $0.01 |
| 2025-08-13 | $1,659,337.24 | $2,396,563.57 | $0.01 |
| 2025-08-14 | $1,544,785.09 | $2,005,178.55 | $0.01 |
| 2025-08-15 | $1,392,915.04 | $1,701,551.20 | $0.01 |
| 2025-08-16 | $1,421,463.66 | $1,491,211.68 | $0.01 |
| 2025-08-17 | $1,444,702.76 | $1,603,269.75 | $0.01 |
| 2025-08-18 | $1,409,459.22 | $2,098,783.00 | $0.01 |
| 2025-08-19 | $1,341,038.80 | $1,862,805.37 | $0.01 |
| 2025-08-20 | $1,281,452.14 | $1,723,488.50 | $0.01 |
| 2025-08-21 | $1,361,633.39 | $2,154,985.52 | $0.01 |
| 2025-08-22 | $1,221,783.55 | $1,793,275.50 | $0.01 |
| 2025-08-23 | $1,319,026.28 | $9,501,584.18 | $0.01 |
| 2025-08-24 | $1,345,258.21 | $3,440,413.06 | $0.01 |
| 2025-08-25 | $1,332,753.20 | $2,007,586.63 | $0.01 |
| 2025-08-26 | $1,219,084.72 | $1,929,848.09 | $0.01 |
| 2025-08-27 | $1,473,448.66 | $2,860,094.23 | $0.01 |
| 2025-08-28 | $1,389,184.22 | $1,627,642.71 | $0.01 |
| 2025-08-29 | $1,368,634.25 | $1,598,917.10 | $0.01 |
| 2025-08-30 | $1,326,434.92 | $1,502,646.68 | $0.01 |
| 2025-08-31 | $1,314,729.85 | $1,441,244.90 | $0.01 |
| 2025-09-01 | $1,324,475.52 | $1,424,176.40 | $0.01 |
| 2025-09-02 | $1,408,545.45 | $1,397,774.56 | $0.01 |
| 2025-09-03 | $1,349,874.54 | $1,443,306.11 | $0.01 |
| 2025-09-04 | $1,318,877.97 | $1,408,926.60 | $0.01 |
| 2025-09-05 | $1,231,796.11 | $1,326,725.31 | $0.01 |
| 2025-09-06 | $1,241,940.31 | $1,459,576.58 | $0.01 |
| 2025-09-07 | $1,299,264.66 | $1,907,442.27 | $0.01 |
| 2025-09-08 | $1,287,298.04 | $1,937,025.55 | $0.01 |
| 2025-09-09 | $1,384,075.70 | $1,620,360.04 | $0.01 |
| 2025-09-10 | $1,335,768.85 | $1,949,028.74 | $0.01 |
| 2025-09-11 | $1,309,322.36 | $1,603,309.60 | $0.01 |
| 2025-09-12 | $1,310,087.85 | $1,484,750.51 | $0.01 |
| 2025-09-13 | $1,316,340.65 | $1,551,270.79 | $0.01 |
| 2025-09-14 | $1,328,440.61 | $1,404,716.75 | $0.01 |
| 2025-09-15 | $1,267,095.51 | $1,422,248.33 | $0.01 |
| 2025-09-16 | $1,261,225.36 | $2,191,925.12 | $0.01 |
| 2025-09-17 | $1,234,197.62 | $1,495,904.29 | $0.01 |
| 2025-09-18 | $1,135,243.72 | $1,709,141.57 | $0.01 |
| 2025-09-19 | $1,165,172.29 | $1,506,633.49 | $0.01 |
| 2025-09-20 | $1,120,288.91 | $1,375,543.24 | $0.01 |
| 2025-09-21 | $1,131,965.34 | $1,186,782.56 | $0.01 |
| 2025-09-22 | $1,146,726.27 | $1,234,490.20 | $0.01 |
| 2025-09-23 | $984,068.85 | $1,649,260.87 | $0.01 |
| 2025-09-24 | $908,731.10 | $982,437.61 | $0.01 |
| 2025-09-25 | $879,983.27 | $1,707,614.29 | $0.01 |
| 2025-09-26 | $824,549.69 | $1,517,862.82 | $0.01 |
| 2025-09-27 | $845,905.58 | $1,602,914.75 | $0.01 |
| 2025-09-28 | $772,441.58 | $1,354,267.86 | $0.01 |
| 2025-09-29 | $821,145.94 | $1,338,753.69 | $0.01 |
| 2025-09-30 | $853,013.19 | $1,594,934.49 | $0.01 |
| 2025-10-01 | $812,335.64 | $1,655,321.01 | $0.01 |
| 2025-10-02 | $887,058.91 | $1,350,896.20 | $0.01 |
| 2025-10-03 | $892,787.38 | $1,306,490.55 | $0.01 |
| 2025-10-04 | $882,156.12 | $1,246,181.84 | $0.01 |
| 2025-10-05 | $1,331,246.98 | $4,009,365.70 | $0.01 |
| 2025-10-06 | $1,103,327.33 | $5,846,989.91 | $0.01 |
| 2025-10-07 | $967,951.98 | $2,114,317.92 | $0.01 |
| 2025-10-08 | $952,414.10 | $1,588,623.20 | $0.01 |
| 2025-10-09 | $975,892.85 | $1,788,936.11 | $0.01 |
| 2025-10-10 | $917,450.20 | $1,732,064.43 | $0.01 |
| 2025-10-11 | $830,079.98 | $2,045,915.08 | $0.01 |
| 2025-10-12 | $778,407.07 | $1,454,851.19 | $0.01 |
| 2025-10-13 | $800,611.44 | $1,554,695.02 | $0.01 |
| 2025-10-14 | $781,634.42 | $1,534,449.70 | $0.01 |
| 2025-10-15 | $758,118.82 | $1,464,093.75 | $0.01 |
| 2025-10-16 | $722,030.61 | $1,508,172.80 | $0.00 |
| 2025-10-17 | $746,062.86 | $1,702,398.13 | $0.01 |
| 2025-10-18 | $666,891.90 | $1,657,110.56 | $0.00 |
| 2025-10-19 | $728,131.79 | $1,475,153.78 | $0.00 |
| 2025-10-20 | $836,807.09 | $1,829,570.44 | $0.01 |
| 2025-10-21 | $819,258.73 | $3,337,570.62 | $0.01 |
| 2025-10-22 | $773,384.93 | $1,738,756.78 | $0.01 |
| 2025-10-23 | $753,619.72 | $1,543,973.23 | $0.01 |
| 2025-10-24 | $725,085.43 | $1,486,399.99 | $0.00 |
| 2025-10-25 | $745,931.58 | $1,349,589.23 | $0.01 |
| 2025-10-26 | $744,149.78 | $1,213,942.08 | $0.01 |
| 2025-10-27 | $755,581.03 | $1,307,729.88 | $0.01 |
| 2025-10-28 | $827,971.38 | $1,567,011.94 | $0.01 |
| 2025-10-29 | $767,234.98 | $1,727,450.99 | $0.01 |
| 2025-10-30 | $758,814.62 | $1,398,107.16 | $0.01 |
| 2025-10-31 | $677,164.21 | $1,419,778.06 | $0.00 |
| 2025-11-01 | $752,278.45 | $1,512,842.41 | $0.01 |
| 2025-11-02 | $807,014.51 | $1,303,604.26 | $0.00 |
| 2025-11-03 | $772,283.29 | $1,180,517.06 | $0.00 |
| 2025-11-04 | $526,907.66 | $1,302,057.54 | $0.00 |
| 2025-11-05 | $513,895.80 | $1,830,590.34 | $0.00 |
| 2025-11-06 | $463,091.32 | $1,540,110.39 | $0.00 |
| 2025-11-07 | $427,526.04 | $1,488,708.85 | $0.00 |
| 2025-11-08 | $414,583.23 | $1,545,060.21 | $0.00 |
| 2025-11-09 | $522,634.75 | $2,391,691.45 | $0.00 |
| 2025-11-10 | $494,793.21 | $1,912,344.72 | $0.00 |
| 2025-11-11 | $443,206.21 | $1,731,070.96 | $0.00 |
| 2025-11-12 | $470,288.63 | $2,036,434.54 | $0.00 |
| 2025-11-13 | $423,484.75 | $1,788,369.31 | $0.00 |
| 2025-11-14 | $427,994.48 | $1,978,289.79 | $0.00 |
| 2025-11-15 | $419,218.94 | $1,784,013.39 | $0.00 |
| 2025-11-16 | $403,185.67 | $1,520,759.96 | $0.00 |
| 2025-11-17 | $441,795.40 | $1,739,730.34 | $0.00 |
| 2025-11-18 | $469,559.83 | $2,706,980.39 | $0.00 |
| 2025-11-19 | $465,478.79 | $1,860,098.93 | $0.00 |
| 2025-11-20 | $413,123.27 | $1,511,213.82 | $0.00 |
| 2025-11-21 | $387,931.87 | $1,549,696.64 | $0.00 |
| 2025-11-22 | $365,371.70 | $1,654,715.81 | $0.00 |
| 2025-11-23 | $378,887.39 | $1,283,590.27 | $0.00 |
| 2025-11-24 | $396,327.50 | $1,342,044.07 | $0.00 |
| 2025-11-25 | $418,720.60 | $1,393,100.90 | $0.00 |
| 2025-11-26 | $364,351.67 | $1,277,921.10 | $0.00 |
| 2025-11-27 | $371,588.52 | $1,349,897.51 | $0.00 |
| 2025-11-28 | $361,205.22 | $1,324,710.74 | $0.00 |
| 2025-11-29 | $410,057.76 | $1,568,612.77 | $0.00 |
| 2025-11-30 | $492,103.97 | $1,909,584.38 | $0.00 |
| 2025-12-01 | $440,688.54 | $1,314,202.12 | $0.00 |
| 2025-12-02 | $459,260.08 | $1,476,271.21 | $0.00 |
| 2025-12-03 | $432,583.49 | $1,374,128.63 | $0.00 |
| 2025-12-04 | $417,332.74 | $1,372,529.44 | $0.00 |
| 2025-12-05 | $427,002.99 | $1,421,004.65 | $0.00 |
| 2025-12-06 | $440,306.79 | $1,465,378.92 | $0.00 |
| 2025-12-07 | $429,002.23 | $1,244,273.59 | $0.00 |
| 2025-12-08 | $394,658.13 | $1,238,198.50 | $0.00 |
| 2025-12-09 | $405,873.14 | $1,303,200.05 | $0.00 |
| 2025-12-10 | $396,966.72 | $1,320,614.08 | $0.00 |
| 2025-12-11 | $409,028.73 | $1,326,209.92 | $0.00 |
| 2025-12-12 | $428,707.27 | $1,327,409.61 | $0.00 |
| 2025-12-13 | $401,804.54 | $1,264,247.32 | $0.00 |
| 2025-12-14 | $421,540.47 | $1,268,049.44 | $0.00 |
| 2025-12-15 | $418,187.08 | $1,205,003.41 | $0.00 |
| 2025-12-16 | $448,058.51 | $1,299,929.17 | $0.00 |
| 2025-12-17 | $439,466.18 | $1,293,629.98 | $0.00 |
| 2025-12-18 | $405,289.98 | $1,251,189.98 | $0.00 |
| 2025-12-19 | $418,682.66 | $1,339,659.74 | $0.00 |
| 2025-12-20 | $396,783.00 | $1,230,593.54 | $0.00 |
| 2025-12-21 | $395,485.63 | $1,156,279.60 | $0.00 |
| 2025-12-22 | $388,740.16 | $1,167,705.41 | $0.00 |
| 2025-12-23 | $406,874.60 | $1,232,043.06 | $0.00 |
| 2025-12-24 | $398,486.16 | $1,201,672.67 | $0.00 |
| 2025-12-25 | $469,711.32 | $1,417,293.92 | $0.00 |
| 2025-12-26 | $444,605.81 | $1,222,815.70 | $0.00 |
| 2025-12-27 | $419,202.73 | $1,184,658.99 | $0.00 |
| 2025-12-28 | $411,761.02 | $1,092,631.26 | $0.00 |
| 2025-12-29 | $413,654.09 | $1,115,885.73 | $0.00 |
| 2025-12-30 | $420,597.02 | $1,242,815.99 | $0.00 |
| 2025-12-31 | $422,059.32 | $989,865.55 | $0.00 |
| 2026-01-01 | $411,459.10 | $981,213.63 | $0.00 |
| 2026-01-02 | $457,273.99 | $999,581.74 | $0.00 |
| 2026-01-03 | $443,476.03 | $1,024,404.29 | $0.00 |
| 2026-01-04 | $458,203.61 | $1,005,436.05 | $0.00 |
| 2026-01-05 | $453,890.22 | $979,908.75 | $0.00 |
| 2026-01-06 | $451,081.64 | $1,040,961.30 | $0.00 |
| 2026-01-07 | $435,426.69 | $1,029,564.17 | $0.00 |
| 2026-01-08 | $426,509.37 | $1,000,042.22 | $0.00 |
| 2026-01-09 | $449,766.80 | $1,030,579.58 | $0.00 |
| 2026-01-10 | $440,092.29 | $1,010,556.71 | $0.00 |
| 2026-01-11 | $435,988.58 | $927,159.06 | $0.00 |
| 2026-01-12 | $436,669.04 | $889,819.14 | $0.00 |
| 2026-01-13 | $445,666.42 | $392,949.91 | $0.00 |
| 2026-01-14 | $433,783.27 | $434,847.52 | $0.00 |
| 2026-01-15 | $439,060.55 | $433,481.44 | $0.00 |
| 2026-01-16 | $399,635.46 | $394,503.27 | $0.00 |
| 2026-01-17 | $365,099.48 | $431,577.05 | $0.00 |
| 2026-01-18 | $370,708.97 | $348,125.03 | $0.00 |
| 2026-01-19 | $350,925.53 | $308,391.66 | $0.00 |
| 2026-01-20 | $370,006.67 | $401,139.56 | $0.00 |
| 2026-01-21 | $349,684.95 | $416,238.06 | $0.00 |
| 2026-01-22 | $320,065.28 | $398,237.82 | $0.00 |
| 2026-01-23 | $322,479.44 | $353,969.04 | $0.00 |
| 2026-01-24 | $346,010.28 | $418,277.71 | $0.00 |
| 2026-01-25 | $348,416.73 | $319,105.97 | $0.00 |
| 2026-01-26 | $314,632.28 | $351,642.92 | $0.00 |
| 2026-01-27 | $323,268.00 | $393,701.10 | $0.00 |
| 2026-01-28 | $327,065.59 | $361,139.06 | $0.00 |
| 2026-01-29 | $299,819.95 | $373,647.90 | $0.00 |
| 2026-01-30 | $286,366.48 | $469,297.21 | $0.00 |
| 2026-01-31 | $275,894.03 | $472,470.31 | $0.00 |
| 2026-02-01 | $242,002.06 | $470,626.24 | $0.00 |
| 2026-02-02 | $236,181.15 | $404,267.18 | $0.00 |
| 2026-02-03 | $245,463.23 | $521,652.20 | $0.00 |
| 2026-02-04 | $226,793.46 | $482,952.10 | $0.00 |
| 2026-02-05 | $233,789.42 | $479,948.09 | $0.00 |
| 2026-02-06 | $231,351.68 | $769,856.34 | $0.00 |
| 2026-02-07 | $214,397.56 | $694,214.80 | $0.00 |
| 2026-02-08 | $200,486.07 | $494,848.80 | $0.00 |
| 2026-02-09 | $206,221.14 | $388,069.22 | $0.00 |
| 2026-02-10 | $205,568.45 | $412,296.44 | $0.00 |
| 2026-02-11 | $205,687.69 | $367,396.97 | $0.00 |
| 2026-02-12 | $202,966.42 | $453,334.11 | $0.00 |
| 2026-02-13 | $192,532.05 | $450,516.39 | $0.00 |
| 2026-02-14 | $193,081.02 | $78,947.71 | $0.00 |
| 2026-02-15 | $209,920.91 | $84,329.09 | $0.00 |
| 2026-02-16 | $219,301.04 | $78,087.51 | $0.00 |
| 2026-02-17 | $206,376.98 | $71,553.52 | $0.00 |
| 2026-02-18 | $205,991.85 | $70,490.96 | $0.00 |
| 2026-02-19 | $190,912.82 | $67,913.70 | $0.00 |
| 2026-02-20 | $182,918.51 | $79,520.33 | $0.00 |
| 2026-02-21 | $190,846.08 | $80,884.92 | $0.00 |
| 2026-02-22 | $197,626.01 | $67,668.50 | $0.00 |
| 2026-02-23 | $188,752.86 | $62,432.67 | $0.00 |
| 2026-02-24 | $195,440.22 | $88,228.53 | $0.00 |
| 2026-02-25 | $190,592.86 | $79,194.58 | $0.00 |
| 2026-02-26 | $193,474.87 | $77,742.82 | $0.00 |
| 2026-02-27 | $180,041.87 | $212,507.62 | $0.00 |
| 2026-02-28 | $186,098.54 | $155,364.91 | $0.00 |
| 2026-03-01 | $184,396.61 | $194,406.15 | $0.00 |
| 2026-03-02 | $188,529.65 | $185,450.08 | $0.00 |
| 2026-03-03 | $185,812.88 | $224,086.88 | $0.00 |
| 2026-03-04 | $180,460.35 | $271,223.88 | $0.00 |
| 2026-03-05 | $142,582.08 | $448,621.36 | $0.00 |
| 2026-03-06 | $148,419.01 | $227,637.04 | $0.00 |
| 2026-03-07 | $166,162.43 | $417,895.66 | $0.00 |
| 2026-03-08 | $143,292.97 | $156,662.48 | $0.00 |
| 2026-03-09 | $146,501.26 | $57,449.29 | $0.00 |
| 2026-03-10 | $146,948.09 | $71,231.64 | $0.00 |
| 2026-03-11 | $144,430.61 | $54,180.20 | $0.00 |
| 2026-03-12 | $134,504.21 | $124,134.90 | $0.00 |
| 2026-03-13 | $20,958.03 | $13,667.20 | $0.00 |
| 2026-03-14 | $15,592.57 | $6,951.75 | $0.00 |
| 2026-03-15 | $15,688.49 | $598.91 | $0.00 |
| 2026-03-16 | $14,236.65 | $792.61 | $0.00 |
| 2026-03-17 | $17,944.82 | $915.00 | $0.00 |
| 2026-03-18 | $18,305.03 | $232.59 | $0.00 |
| 2026-03-19 | $19,758.24 | $699.05 | $0.00 |
| 2026-03-20 | $21,304.31 | $674.49 | $0.00 |
| 2026-03-21 | $31,754.08 | $1,605.92 | $0.00 |
| 2026-03-22 | $38,776.71 | $2,007.07 | $0.00 |
| 2026-03-23 | $43,402.77 | $1,176.42 | $0.00 |
| 2026-03-24 | $58,882.10 | $102,209.57 | $0.00 |
| 2026-03-25 | $50,460.03 | $1,336.95 | $0.00 |
| 2026-03-26 | $52,032.88 | $516.06 | $0.00 |
| 2026-03-27 | $48,744.26 | $481.32 | $0.00 |
| 2026-03-28 | $39,840.84 | $716.28 | $0.00 |
| 2026-03-29 | $42,971.11 | $223.60 | $0.00 |
| 2026-03-30 | $39,087.86 | $813.46 | $0.00 |
| 2026-03-31 | $35,797.42 | $205.38 | $0.00 |
| 2026-04-01 | $33,588.94 | $707.90 | $0.00 |
| 2026-04-02 | $31,525.83 | $166.51 | $0.00 |
| 2026-04-03 | $30,436.11 | $116.19 | $0.00 |
| 2026-04-04 | $34,849.96 | $661.99 | $0.00 |
| 2026-04-05 | $37,927.17 | $548.54 | $0.00 |
| 2026-04-06 | $37,789.83 | $51.42 | $0.00 |
| 2026-04-07 | $35,861.06 | $31.01 | $0.00 |
| 2026-04-08 | $38,448.19 | $29.98 | $0.00 |
| 2026-04-09 | $37,492.26 | $78.77 | $0.00 |
| 2026-04-10 | $35,936.26 | $62.73 | $0.00 |
| 2026-04-11 | $35,361.60 | $120.98 | $0.00 |
| 2026-04-12 | $38,712.22 | $247.83 | $0.00 |
| 2026-04-13 | $38,109.38 | $42.66 | $0.00 |
| 2026-04-14 | $31,837.32 | $1,214.75 | $0.00 |
| 2026-04-15 | $27,481.55 | $271.87 | $0.00 |
Compare live prices of Elderglade on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X799A290F9CC4085A0CE5B42B5F2C30193A7A872B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00013201 | $254 | |||
| 0X8755D2E532B1559454689BF0E8964BD78B187FF6/0XD077A400968890EACC75CDC901F0356C943E4FDB | $0.00012582 | $45 |
Elderglade is a next-generation Web3 fantasy gaming experience, successfully bridging the gap between Web2 & Web3 gaming. Its core mission is to deliver fun, accessible, and immersive gameplay. Elderglade leverages blockchain technology for asset ownership, seamless player onboarding and AI technology integration. Elderglade stands out due to its dynamic gameplay that appeals to both casual and hardcore gamers. Unlike many Web3 games that focus on passive mechanics, Elderglade encourages active and strategic participation. Its use of AI not only enhances the gameplay but also ensures each session is unique, greatly enhancing replayability and expanding the game loop.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
